- WhatToFarm
- Ethereum
- Uniswap V3
- EL-WETH LPs
Info about EL-WETH pair
- Pooled EL:
- 8.24M
- Pooled WETH:
- $2.76
EL/WETH price stats on Ethereum
As of May 18, 2025, the current price of EL token on DEX Uniswap V3 is $0.005027. EL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $115.36. EL token contract is 0x2781246fe707bB15CeE3e5ea354e2154a2877B16 with a market cap $34,202,521.61. The liquidity pool contract is 0xDcEb026BdbEaBeF09b823de8Cb76AACB899cf576 with total value locked (TVL) of $13,737.42. The EL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EL/WETH now?
The current liquidity of EL/WETH with the contract address 0xDcEb026BdbEaBeF09b823de8Cb76AACB899cf576 is $13,737.42.
How many transactions are there in the EL/WETH pool in the last 24 hours?
The total transactions of EL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EL/WETH pool in the last 24 hours?
EL/WETH pool has a trading volume of $115.36 in the last 24 hours.
What is the exchange rate of 1 EL to WETH?
The exchange rate of 1 EL to WETH is 0.00000202, captured at 3:32 AM UTC.
How much is 1 EL in dollars?
The price of converting 1 EL to USD is $0.005027 today.
EL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:10:35 PM | sell | $5.45 | $0.005027 | 0.002191 | 0.05202 | 1,085.02 | 0x82...8751 | |
| 05/17/2025 | 2:18:59 AM | buy | $4.95 | $0.005005 | 0.00201 | 0.052032 | 989.1 | 0x8e...9bf0 | |
| 05/17/2025 | 1:24:47 AM | sell | $52.82 | $0.005029 | 0.02122 | 0.05202 | 10,503.22 | 0xb5...32ab | |
| 05/17/2025 | 1:24:47 AM | buy | $52.12 | $0.005059 | 0.02094 | 0.052032 | 10,303.34 | 0x7c...8165 | |
| 05/16/2025 | 4:37:59 PM | buy | $1.1 | $0.005251 | 0.0004268 | 0.052032 | 210.05 | 0xb2...57cf | |
| 05/13/2025 | 3:24:23 PM | sell | $62.44 | $0.00517 | 0.0244 | 0.05202 | 12,075.54 | 0x3b...09ad | |
| 05/13/2025 | 3:09:47 PM | sell | $159.21 | $0.005152 | 0.06251 | 0.052023 | 30,901.04 | 0x01...019d | |
| 05/13/2025 | 12:31:23 PM | sell | $307.8 | $0.005108 | 0.1221 | 0.052027 | 60,254.54 | 0x86...381d | |
| 05/13/2025 | 12:30:23 PM | sell | $643.58 | $0.005115 | 0.2563 | 0.052037 | 125,812.32 | 0xca...aa95 | |
| 05/13/2025 | 11:52:35 AM | sell | $515.17 | $0.005151 | 0.2049 | 0.052049 | 100,000 | 0x3c...e12e | |
| 05/13/2025 | 11:35:47 AM | sell | $82 | $0.005163 | 0.03265 | 0.052055 | 15,882.1 | 0xbe...e51a | |
| 05/13/2025 | 9:50:11 AM | sell | $511.32 | $0.005113 | 0.2062 | 0.052062 | 100,000 | 0xab...09e1 | |
| 05/13/2025 | 7:26:11 AM | sell | $512.21 | $0.005122 | 0.2072 | 0.052072 | 100,000 | 0x3f...0600 | |
| 05/13/2025 | 7:19:35 AM | sell | $151.63 | $0.00514 | 0.06135 | 0.052079 | 29,499.77 | 0xa3...7fdd | |
| 05/13/2025 | 3:51:11 AM | buy | $426.19 | $0.005071 | 0.1756 | 0.052089 | 84,039.07 | 0x66...1b78 | |
| 05/13/2025 | 3:50:59 AM | buy | $71.04 | $0.005058 | 0.02927 | 0.052084 | 14,046.06 | 0xdc...7609 | |
| 05/13/2025 | 2:45:35 AM | buy | $156.19 | $0.005075 | 0.06406 | 0.052081 | 30,775.66 | 0x07...e691 | |
| 05/13/2025 | 2:20:11 AM | buy | $161.75 | $0.005045 | 0.06662 | 0.052078 | 32,059.19 | 0xb7...8e44 | |
| 05/13/2025 | 12:52:23 AM | buy | $96.19 | $0.005119 | 0.03899 | 0.052075 | 18,791.01 | 0x06...1183 | |
| 05/13/2025 | 12:23:11 AM | sell | $23.31 | $0.005111 | 0.009407 | 0.052062 | 4,561.71 | 0x85...4786 |