- WhatToFarm
- Ethereum
- Uniswap V3
- EL-WETH LPs
Info about EL-WETH pair
- Pooled EL:
- 8.25M
- Pooled WETH:
- $2.77
EL/WETH price stats on Ethereum
As of February 5, 2026, the current price of EL token on DEX Uniswap V3 is $0.007219. EL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EL token contract is 0x2781246fe707bB15CeE3e5ea354e2154a2877B16 with a market cap $49,119,200.59. The liquidity pool contract is 0xDcEb026BdbEaBeF09b823de8Cb76AACB899cf576 with total value locked (TVL) of $9,869.67. The EL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EL/WETH now?
The current liquidity of EL/WETH with the contract address 0xDcEb026BdbEaBeF09b823de8Cb76AACB899cf576 is $9,869.67.
How many transactions are there in the EL/WETH pool in the last 24 hours?
The total transactions of EL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EL/WETH pool in the last 24 hours?
EL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EL to WETH?
The exchange rate of 1 EL to WETH is 0.000002032, captured at 4:09 AM UTC.
How much is 1 EL in dollars?
The price of converting 1 EL to USD is $0.007219 today.
EL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:53:11 PM | buy | $5.68 | $0.007219 | 0.0016 | 0.052032 | 787.26 | 0x31...1c59 | |
| 10/25/2025 | 3:29:35 AM | sell | $0.08496 | $0.007959 | 0.00002156 | 0.05202 | 10.67 | 0x96...2a6f | |
| 10/06/2025 | 7:36:35 AM | sell | $975.1 | $0.009221 | 0.2142 | 0.052025 | 105,746 | 0xce...69fa | |
| 10/06/2025 | 7:36:35 AM | buy | $978.13 | $0.009276 | 0.2148 | 0.052037 | 105,439.4 | 0x6b...0de2 | |
| 10/04/2025 | 11:27:23 AM | buy | $884.8 | $0.009192 | 0.1961 | 0.052037 | 96,256.91 | 0x72...fa7f | |
| 10/02/2025 | 3:44:23 AM | buy | $877.08 | $0.008967 | 0.1992 | 0.052037 | 97,804.81 | 0x51...c4ed | |
| 10/01/2025 | 7:11:59 PM | sell | $868.42 | $0.008761 | 0.2007 | 0.052025 | 99,115.14 | 0x29...d9cf | |
| 10/01/2025 | 7:11:59 PM | buy | $871.06 | $0.008814 | 0.2013 | 0.052037 | 98,820.65 | 0x6a...2630 | |
| 09/14/2025 | 4:43:11 AM | buy | $377.51 | $0.009469 | 0.0811 | 0.052034 | 39,864.95 | 0x24...47ac | |
| 08/20/2025 | 9:28:59 AM | sell | $8.64 | $0.008543 | 0.002044 | 0.05202 | 1,011.83 | 0x8b...3765 | |
| 08/20/2025 | 9:28:47 AM | buy | $8.61 | $0.008594 | 0.002037 | 0.052032 | 1,002.5 | 0x73...8e63 | |
| 08/11/2025 | 3:27:23 PM | sell | $836.54 | $0.008692 | 0.1949 | 0.052025 | 96,242.76 | 0xe1...c9e1 | |
| 08/11/2025 | 3:27:23 PM | buy | $839.11 | $0.008744 | 0.1955 | 0.052037 | 95,960.34 | 0x40...e9f4 | |
| 07/27/2025 | 7:28:59 PM | sell | $403.17 | $0.007789 | 0.1047 | 0.052022 | 51,760.55 | 0x62...b11e | |
| 07/27/2025 | 7:28:59 PM | buy | $412 | $0.007836 | 0.1069 | 0.052035 | 52,577.69 | 0x2f...4979 | |
| 07/22/2025 | 1:37:35 PM | sell | $17.85 | $0.007437 | 0.004849 | 0.05202 | 2,400.41 | 0xfd...f4ab | |
| 07/22/2025 | 1:37:35 PM | buy | $17.86 | $0.007481 | 0.004852 | 0.052032 | 2,387.69 | 0x3c...a6ac | |
| 07/19/2025 | 12:45:59 AM | sell | $0.676 | $0.007176 | 0.0001902 | 0.05202 | 94.19 | 0x40...32a7 | |
| 07/18/2025 | 12:31:11 AM | buy | $0.6892 | $0.007065 | 0.0001982 | 0.052032 | 97.54 | 0x4c...a3d7 | |
| 07/16/2025 | 3:37:47 AM | sell | $591.99 | $0.006301 | 0.1902 | 0.052025 | 93,947.57 | 0x56...d616 |