- WhatToFarm
- Ethereum
- Uniswap V3
- EL-WETH LPs
Info about EL-WETH pair
- Pooled EL:
- 8.25M
- Pooled WETH:
- $2.77
EL/WETH price stats on Ethereum
As of July 2, 2025, the current price of EL token on DEX Uniswap V3 is $0.005067. EL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EL token contract is 0x2781246fe707bB15CeE3e5ea354e2154a2877B16 with a market cap $34,473,881.34. The liquidity pool contract is 0xDcEb026BdbEaBeF09b823de8Cb76AACB899cf576 with total value locked (TVL) of $42,591.01. The EL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EL/WETH now?
The current liquidity of EL/WETH with the contract address 0xDcEb026BdbEaBeF09b823de8Cb76AACB899cf576 is $42,591.01.
How many transactions are there in the EL/WETH pool in the last 24 hours?
The total transactions of EL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EL/WETH pool in the last 24 hours?
EL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EL to WETH?
The exchange rate of 1 EL to WETH is 0.00000202, captured at 1:41 AM UTC.
How much is 1 EL in dollars?
The price of converting 1 EL to USD is $0.005067 today.
EL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 7:56:35 PM | sell | $1.83 | $0.005067 | 0.0007303 | 0.05202 | 361.52 | 0x88...2ee4 | |
| 06/19/2025 | 4:38:23 PM | buy | $1.82 | $0.005082 | 0.0007279 | 0.052032 | 358.18 | 0x49...57ca | |
| 06/16/2025 | 7:00:35 AM | buy | $440.77 | $0.005325 | 0.1685 | 0.052036 | 82,762.21 | 0xde...e748 | |
| 06/16/2025 | 7:00:35 AM | sell | $439.47 | $0.005293 | 0.168 | 0.052024 | 83,015.57 | 0x77...11f6 | |
| 06/16/2025 | 6:58:11 AM | buy | $638.38 | $0.00533 | 0.2441 | 0.052038 | 119,752.25 | 0x89...636f | |
| 06/16/2025 | 6:58:11 AM | sell | $636.43 | $0.005298 | 0.2433 | 0.052026 | 120,106.01 | 0xbf...43e9 | |
| 06/15/2025 | 12:04:23 AM | sell | $47.16 | $0.005118 | 0.01861 | 0.05202 | 9,213.41 | 0x60...c99d | |
| 06/15/2025 | 12:04:23 AM | buy | $46.75 | $0.005149 | 0.01845 | 0.052032 | 9,079.62 | 0x10...97c7 | |
| 06/14/2025 | 11:18:23 PM | sell | $0.3122 | $0.005101 | 0.0001236 | 0.05202 | 61.2 | 0xeb...9f12 | |
| 06/14/2025 | 11:18:11 PM | sell | $22.83 | $0.005101 | 0.00904 | 0.05202 | 4,474.8 | 0x99...f460 | |
| 06/14/2025 | 11:18:11 PM | buy | $22.59 | $0.005132 | 0.008947 | 0.052032 | 4,402.27 | 0x24...0f09 | |
| 06/14/2025 | 11:10:35 PM | buy | $70.67 | $0.005135 | 0.02799 | 0.052034 | 13,762.26 | 0x1a...0d12 | |
| 06/14/2025 | 11:10:35 PM | sell | $71.4 | $0.0051 | 0.02829 | 0.05202 | 13,999.86 | 0xa0...2b6e | |
| 06/14/2025 | 11:10:35 PM | sell | $71.33 | $0.005104 | 0.02826 | 0.052022 | 13,974.98 | 0xa0...2b6e | |
| 06/14/2025 | 11:08:35 PM | sell | $20.93 | $0.005103 | 0.008294 | 0.052021 | 4,102.4 | 0x62...c192 | |
| 06/14/2025 | 11:08:23 PM | sell | $104.57 | $0.005106 | 0.04142 | 0.052023 | 20,477.4 | 0x6a...a7f8 | |
| 06/14/2025 | 11:08:23 PM | buy | $199.54 | $0.005135 | 0.07905 | 0.052034 | 38,859.5 | 0x07...8457 | |
| 06/10/2025 | 2:24:59 AM | sell | $61.6 | $0.005432 | 0.02291 | 0.05202 | 11,339 | 0xae...402c | |
| 06/10/2025 | 2:22:35 AM | sell | $544.67 | $0.005446 | 0.2026 | 0.052026 | 100,000 | 0x60...de89 | |
| 06/10/2025 | 2:21:11 AM | buy | $801.28 | $0.005483 | 0.2981 | 0.05204 | 146,132.51 | 0x6a...acc8 |