WhatToFarm
/
Get started
12 Swap

Info about EL-WETH pair

Price USD
$0.004785
Price
0.052021 WETH
TVL
$14,785.45
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDcEb026BdbEaBeF09b823de8Cb76AACB899cf576
EL:
0x2781246fe707bB15CeE3e5ea354e2154a2877B16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EL:
8.24M
Pooled WETH:
$2.76

EL/WETH price stats on Ethereum

As of June 1, 2025, the current price of EL token on DEX Uniswap V3 is $0.004785. EL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EL token contract is 0x2781246fe707bB15CeE3e5ea354e2154a2877B16 with a market cap $32,555,415.19. The liquidity pool contract is 0xDcEb026BdbEaBeF09b823de8Cb76AACB899cf576 with total value locked (TVL) of $14,785.46. The EL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EL/WETH with the contract address 0xDcEb026BdbEaBeF09b823de8Cb76AACB899cf576 is $14,785.46.

The total transactions of EL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EL to WETH is 0.000002021, captured at 2:15 AM UTC.

The price of converting 1 EL to USD is $0.004785 today.

EL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20256:44:23 AMsell$126.06$0.0047850.053250.05202126,344.53
0xae2...aE13
0xa0...83a3
05/19/20255:02:11 AMbuy$124.74$0.0047960.052880.05203326,006
0x406...75Ee
0xa9...c071
05/18/202510:39:11 PMsell$9.33$0.004910.0038390.052021,900.62
0x172...1F63
0x5d...0f6e
05/18/202510:01:59 PMsell$65.31$0.004840.027270.05202113,493.18
0xfc9...e535
0xb2...a109
05/18/202510:01:59 PMbuy$64.66$0.0048690.026990.05203313,279.21
0xfc9...e535
0x30...4fba
05/18/20259:40:23 PMsell$170.92$0.0048950.07060.05202234,912.58
0xDf8...b40C
0x3d...7f1c
05/18/20259:40:11 PMsell$854.96$0.0049220.35310.052033173,686.8
0xC95...d290
0x9e...867b
05/18/20259:32:47 PMsell$109.59$0.0049590.045160.05204322,098.82
0x0Bd...f786
0x24...4387
05/18/20259:22:59 PMsell$94.02$0.004930.039010.05204519,071.2
0x678...1E20
0x7b...4536
05/18/20258:20:47 PMbuy$271.12$0.0048740.11430.05205655,623.19
0xbbd...fd5F
0x55...b665
05/18/20258:13:35 PMbuy$347.19$0.0048540.14650.05204971,522.53
0xbbd...fd5F
0xfa...bbe1
05/18/20258:09:23 PMbuy$249.76$0.0048630.10480.05204251,351.85
0xbbd...fd5F
0x35...4100
05/18/20258:03:11 PMbuy$350.02$0.0048040.14830.05203672,853.1
0x315...9EbA
0xeb...c5d8
05/17/20259:10:35 PMsell$5.45$0.0050270.0021910.052021,085.02
0x000...D026
0x82...8751
05/17/20252:18:59 AMbuy$4.95$0.0050050.002010.052032989.1
0x23C...9907
0x8e...9bf0
05/17/20251:24:47 AMsell$52.82$0.0050290.021220.0520210,503.22
0xae2...aE13
0xb5...32ab
05/17/20251:24:47 AMbuy$52.12$0.0050590.020940.05203210,303.34
0xae2...aE13
0x7c...8165
05/16/20254:37:59 PMbuy$1.1$0.0052510.00042680.052032210.05
0xDC0...fcd2
0xb2...57cf
05/13/20253:24:23 PMsell$62.44$0.005170.02440.0520212,075.54
0xFfA...027e
0x3b...09ad
05/13/20253:09:47 PMsell$159.21$0.0051520.062510.05202330,901.04
0xae2...aE13
0x01...019d