- WhatToFarm
- Ethereum
- Uniswap V3
- eERC721ex-WETH LPs
Info about eERC721ex-WETH pair
- Pooled eERC721ex:
- 7.83B
- Pooled WETH:
- $0.9901
eERC721ex/WETH price stats on Ethereum
As of December 27, 2024, the current price of eERC721ex token on DEX Uniswap V3 is $0.0000001872. eERC721ex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eERC721ex token contract is 0xd24ED63BD70E2Aa80bfC1D09140d0d425F60B53e with a market cap $1,515.67. The liquidity pool contract is 0x544c7F9E492f6C89bf43CD27C0295E02A22C5952 with total value locked (TVL) of $5,289.66. The eERC721ex/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eERC721ex/WETH now?
The current liquidity of eERC721ex/WETH with the contract address 0x544c7F9E492f6C89bf43CD27C0295E02A22C5952 is $5,289.66.
How many transactions are there in the eERC721ex/WETH pool in the last 24 hours?
The total transactions of eERC721ex/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eERC721ex/WETH pool in the last 24 hours?
eERC721ex/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eERC721ex to WETH?
The exchange rate of 1 eERC721ex to WETH is 0.0000000000485, captured at 7:12 PM UTC.
How much is 1 eERC721ex in dollars?
The price of converting 1 eERC721ex to USD is $0.0000001872 today.
eERC721ex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2024 | 10:38:47 AM | sell | $414.71 | $0.061872 | 0.1074 | 0.010485 | 2.21B | 0x74...6c94 | |
| 12/06/2024 | 10:37:11 AM | sell | $588.59 | $0.063658 | 0.1524 | 0.0109474 | 1.61B | 0x86...8759 | |
| 12/06/2024 | 10:33:11 AM | sell | $845.08 | $0.067231 | 0.2189 | 0.091873 | 1.17B | 0x43...669a | |
| 12/06/2024 | 10:32:11 AM | sell | $1,888.2 | $0.053023 | 0.4891 | 0.097832 | 624.53M | 0xc3...a939 | |
| 12/06/2024 | 10:32:11 AM | sell | $1,235.55 | $0.051455 | 0.32 | 0.09377 | 848.84M | 0x51...2a00 | |
| 12/05/2024 | 5:52:11 PM | sell | $4,488.98 | $0.057745 | 1.14 | 0.081979 | 579.59M | 0x4f...26b6 | |
| 12/05/2024 | 5:51:47 PM | sell | $7,253.16 | $0.00002263 | 1.85 | 0.085787 | 320.41M | 0x30...c02a | |
| 12/05/2024 | 5:51:23 PM | sell | $38,771.04 | $0.000121 | 9.91 | 0.073093 | 320.41M | 0x29...8c0c | |
| 12/05/2024 | 5:47:23 PM | sell | $21,073.17 | $0.0005268 | 5.38 | 0.061346 | 40M | 0x0b...7162 | |
| 12/05/2024 | 5:46:47 PM | sell | $53,971.31 | $0.001225 | 13.79 | 0.063132 | 44.05M | 0xc3...b6fb | |
| 12/05/2024 | 5:38:23 PM | sell | $64,090.15 | $0.003086 | 16.38 | 0.067891 | 20.76M | 0x1b...7dcb | |
| 12/05/2024 | 4:50:11 PM | buy | $46.2 | $0.004609 | 0.01183 | 0.05118 | 10,025 | 0x54...015a | |
| 12/05/2024 | 12:23:23 AM | sell | $503.76 | $0.004496 | 0.1317 | 0.051175 | 112,027.38 | 0x18...e374 | |
| 12/04/2024 | 5:09:47 PM | buy | $490.52 | $0.004468 | 0.1298 | 0.051183 | 109,781.93 | 0xd1...a374 | |
| 12/04/2024 | 5:08:35 PM | buy | $10 | $0.004455 | 0.002649 | 0.051179 | 2,245.44 | 0xa4...bc3e | |
| 12/04/2024 | 2:50:59 PM | sell | $2,391.44 | $0.004475 | 0.6346 | 0.051187 | 534,364.9 | 0xb4...b304 | |
| 12/04/2024 | 1:20:59 PM | sell | $10,766.39 | $0.004735 | 2.89 | 0.051271 | 2.27M | 0xfa...7f5a | |
| 12/04/2024 | 11:22:59 AM | sell | $3,141.56 | $0.00509 | 0.8424 | 0.051365 | 617,126.78 | 0xfd...2dff | |
| 12/04/2024 | 8:51:59 AM | sell | $1,553.83 | $0.005179 | 0.4191 | 0.051397 | 299,975.18 | 0xbb...877f | |
| 12/04/2024 | 8:33:59 AM | sell | $11,485.82 | $0.005515 | 3.09 | 0.051487 | 2.08M | 0x3d...bc97 |