Info about EDGEN-WETH pair
- Pooled EDGEN:
- 65.05M
- Pooled WETH:
- $137.61
EDGEN/WETH price stats on Ethereum
As of July 31, 2025, the current price of EDGEN token on DEX Uniswap V3 is $0.00797. EDGEN price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15,101.09. EDGEN token contract is 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca with a market cap $7,970,976.20. The liquidity pool contract is 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e with total value locked (TVL) of $1,044,006.50. The EDGEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDGEN/WETH now?
The current liquidity of EDGEN/WETH with the contract address 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e is $1,044,006.50.
How many transactions are there in the EDGEN/WETH pool in the last 24 hours?
The total transactions of EDGEN/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the EDGEN/WETH pool in the last 24 hours?
EDGEN/WETH pool has a trading volume of $15,101.09 in the last 24 hours.
What is the exchange rate of 1 EDGEN to WETH?
The exchange rate of 1 EDGEN to WETH is 0.000002087, captured at 1:26 AM UTC.
How much is 1 EDGEN in dollars?
The price of converting 1 EDGEN to USD is $0.00797 today.
EDGEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 12:36:11 AM | sell | $692.26 | $0.00797 | 0.1813 | 0.052087 | 86,848.45 | 0x2e...bb37 | |
07/31/2025 | 12:26:59 AM | sell | $661.95 | $0.007957 | 0.1741 | 0.052093 | 83,181.8 | 0xf8...70dd | |
07/30/2025 | 11:15:35 PM | buy | $29.94 | $0.008059 | 0.007944 | 0.052138 | 3,715.31 | 0xb3...3c25 | |
07/30/2025 | 10:59:59 PM | buy | $401.91 | $0.008045 | 0.1067 | 0.052136 | 49,954.5 | 0x6b...cd80 | |
07/30/2025 | 10:47:23 PM | buy | $669.26 | $0.008027 | 0.1777 | 0.052131 | 83,369.29 | 0x57...f81b | |
07/30/2025 | 10:04:23 PM | sell | $1,363.26 | $0.007859 | 0.3629 | 0.052092 | 173,464.99 | 0x81...2173 | |
07/30/2025 | 8:06:47 PM | sell | $1,386.63 | $0.007923 | 0.3681 | 0.052103 | 174,994.72 | 0x07...af87 | |
07/30/2025 | 8:02:47 PM | sell | $808.23 | $0.007945 | 0.2149 | 0.052112 | 101,725.21 | 0x22...db02 | |
07/30/2025 | 7:06:11 PM | buy | $1,468.63 | $0.007942 | 0.398 | 0.052152 | 184,907.01 | 0xd8...5a63 | |
07/30/2025 | 7:01:23 PM | buy | $576 | $0.008008 | 0.1542 | 0.052144 | 71,926.13 | 0x4a...6f82 | |
07/30/2025 | 6:50:23 PM | buy | $545.5 | $0.00806 | 0.1447 | 0.052138 | 67,674.01 | 0x9b...ccf5 | |
07/30/2025 | 6:50:23 PM | buy | $158.66 | $0.008071 | 0.04208 | 0.052141 | 19,655.99 | 0x4e...121f | |
07/30/2025 | 11:37:35 AM | buy | $574.64 | $0.008034 | 0.1525 | 0.052133 | 71,522.39 | 0x2b...3464 | |
07/30/2025 | 11:24:35 AM | buy | $537.24 | $0.008027 | 0.1424 | 0.052128 | 66,923.4 | 0x34...e50a | |
07/30/2025 | 10:40:35 AM | sell | $372.02 | $0.007917 | 0.09801 | 0.052085 | 46,987.49 | 0xeb...33ed | |
07/30/2025 | 10:35:47 AM | buy | $379.09 | $0.008068 | 0.1 | 0.052128 | 46,987.49 | 0x98...0947 | |
07/30/2025 | 10:12:47 AM | sell | $667.59 | $0.007903 | 0.1763 | 0.052087 | 84,473.2 | 0x0a...3f09 | |
07/30/2025 | 8:53:23 AM | sell | $632.56 | $0.007978 | 0.1658 | 0.052092 | 79,288 | 0x55...83e0 | |
07/30/2025 | 8:37:47 AM | sell | $775.79 | $0.007999 | 0.2034 | 0.052098 | 96,984.87 | 0xe1...06c1 | |
07/30/2025 | 5:46:47 AM | buy | $674.42 | $0.008143 | 0.1773 | 0.052141 | 82,813.35 | 0x56...8ff6 |