WhatToFarm
/
Get started
12 Swap

Info about EDGEN-WETH pair

Price USD
$0.001198
Price
0.066526 WETH
TVL
$305,388.46
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.44%
24h
-3.98%
Share
TXNS
11
Buys
9
Sells
2
Volume
962
Telegram price alerts
Pair:
0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e
EDGEN:
0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDGEN:
224.97M
Pooled WETH:
$19.4

EDGEN/WETH price stats on Ethereum

As of July 17, 2026, the current price of EDGEN token on DEX Uniswap V3 is $0.001198. EDGEN price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $962.02. EDGEN token contract is 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca with a market cap $1,198,989.90. The liquidity pool contract is 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e with total value locked (TVL) of $305,388.46. The EDGEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDGEN/WETH with the contract address 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e is $305,388.46.

The total transactions of EDGEN/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

EDGEN/WETH pool has a trading volume of $962.02 in the last 24 hours.

The exchange rate of 1 EDGEN to WETH is 0.0000006526, captured at 5:56 AM UTC.

The price of converting 1 EDGEN to USD is $0.001198 today.

EDGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:34:11 AMbuy$45$0.0011980.024490.06652637,535.9
0xAbb...2303
0x57...4495
07/17/20262:02:23 AMbuy$24.96$0.0012040.01350.06651320,733.13
0xAbb...2303
0xc4...a0ad
07/16/202611:23:23 PMbuy$34.95$0.0012070.018810.06650228,939.62
0xAbb...2303
0xe4...31e3
07/16/20265:56:11 PMbuy$34.99$0.001210.018760.06648928,918.03
0xAbb...2303
0x86...f03c
07/16/20269:40:11 AMbuy$34.96$0.0012180.018570.06647728,681.09
0xAbb...2303
0x2a...79de
07/16/20269:37:11 AMbuy$34.97$0.0012160.018580.06646428,742.84
0xAbb...2303
0x0e...54b4
07/16/20269:33:59 AMbuy$24.97$0.0012140.013270.06645320,569.89
0xAbb...2303
0x7c...2916
07/16/20269:00:23 AMsell$337.72$0.0012030.17910.06638280,729.16
0x003...f68e
0x00...7e0e
07/16/20267:34:11 AMbuy$54.96$0.0012560.028710.06656243,750.62
0xAbb...2303
0x99...6829
07/16/20267:33:59 AMbuy$170.36$0.0012480.088980.066522136,437.67
0xe94...09c4
0x7a...f961
07/16/20267:33:47 AMsell$164.12$0.0012240.085680.066391134,062.5
0x7Ab...702e
0xe8...370a
07/16/20264:24:11 AMbuy$123.96$0.0012470.064750.06651699,375.43
0xF9b...Af41
0x7b...31e5
07/16/20264:24:11 AMbuy$34.99$0.0012520.018270.06654427,928.44
0xAbb...2303
0x1c...027d
07/16/20264:23:59 AMsell$215.67$0.0012250.11260.066403176,000
0x9aa...451E
0x68...7e51
07/16/20264:18:59 AMbuy$191.66$0.0012530.10.066537152,953.26
0x6b8...299b
0xa2...09e6
07/16/20264:18:47 AMsell$216.3$0.0012290.11280.066412176,000
0x992...9De5
0xf5...475f
07/16/20263:53:47 AMsell$218.91$0.0012430.11420.066489176,000
0xE4e...9389
0xe5...3619
07/15/20267:56:47 PMbuy$1.92$0.0012820.0010.066661,501.4
0x7cF...73Fd
0x61...7175
07/15/20263:13:35 PMsell$76.44$0.0012620.03960.06654160,546.2
0x755...b063
0xc1...e193
07/15/20261:06:11 PMsell$367$0.001280.18970.066619286,718.66
0xFE0...F65A
0x83...1a0a