Info about EDGEN-WETH pair
- Pooled EDGEN:
- 224.97M
- Pooled WETH:
- $19.4
EDGEN/WETH price stats on Ethereum
As of July 17, 2026, the current price of EDGEN token on DEX Uniswap V3 is $0.001198. EDGEN price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $962.02. EDGEN token contract is 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca with a market cap $1,198,989.90. The liquidity pool contract is 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e with total value locked (TVL) of $305,388.46. The EDGEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDGEN/WETH now?
The current liquidity of EDGEN/WETH with the contract address 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e is $305,388.46.
How many transactions are there in the EDGEN/WETH pool in the last 24 hours?
The total transactions of EDGEN/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EDGEN/WETH pool in the last 24 hours?
EDGEN/WETH pool has a trading volume of $962.02 in the last 24 hours.
What is the exchange rate of 1 EDGEN to WETH?
The exchange rate of 1 EDGEN to WETH is 0.0000006526, captured at 5:56 AM UTC.
How much is 1 EDGEN in dollars?
The price of converting 1 EDGEN to USD is $0.001198 today.
EDGEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:34:11 AM | buy | $45 | $0.001198 | 0.02449 | 0.066526 | 37,535.9 | 0x57...4495 | |
| 07/17/2026 | 2:02:23 AM | buy | $24.96 | $0.001204 | 0.0135 | 0.066513 | 20,733.13 | 0xc4...a0ad | |
| 07/16/2026 | 11:23:23 PM | buy | $34.95 | $0.001207 | 0.01881 | 0.066502 | 28,939.62 | 0xe4...31e3 | |
| 07/16/2026 | 5:56:11 PM | buy | $34.99 | $0.00121 | 0.01876 | 0.066489 | 28,918.03 | 0x86...f03c | |
| 07/16/2026 | 9:40:11 AM | buy | $34.96 | $0.001218 | 0.01857 | 0.066477 | 28,681.09 | 0x2a...79de | |
| 07/16/2026 | 9:37:11 AM | buy | $34.97 | $0.001216 | 0.01858 | 0.066464 | 28,742.84 | 0x0e...54b4 | |
| 07/16/2026 | 9:33:59 AM | buy | $24.97 | $0.001214 | 0.01327 | 0.066453 | 20,569.89 | 0x7c...2916 | |
| 07/16/2026 | 9:00:23 AM | sell | $337.72 | $0.001203 | 0.1791 | 0.06638 | 280,729.16 | 0x00...7e0e | |
| 07/16/2026 | 7:34:11 AM | buy | $54.96 | $0.001256 | 0.02871 | 0.066562 | 43,750.62 | 0x99...6829 | |
| 07/16/2026 | 7:33:59 AM | buy | $170.36 | $0.001248 | 0.08898 | 0.066522 | 136,437.67 | 0x7a...f961 | |
| 07/16/2026 | 7:33:47 AM | sell | $164.12 | $0.001224 | 0.08568 | 0.066391 | 134,062.5 | 0xe8...370a | |
| 07/16/2026 | 4:24:11 AM | buy | $123.96 | $0.001247 | 0.06475 | 0.066516 | 99,375.43 | 0x7b...31e5 | |
| 07/16/2026 | 4:24:11 AM | buy | $34.99 | $0.001252 | 0.01827 | 0.066544 | 27,928.44 | 0x1c...027d | |
| 07/16/2026 | 4:23:59 AM | sell | $215.67 | $0.001225 | 0.1126 | 0.066403 | 176,000 | 0x68...7e51 | |
| 07/16/2026 | 4:18:59 AM | buy | $191.66 | $0.001253 | 0.1 | 0.066537 | 152,953.26 | 0xa2...09e6 | |
| 07/16/2026 | 4:18:47 AM | sell | $216.3 | $0.001229 | 0.1128 | 0.066412 | 176,000 | 0xf5...475f | |
| 07/16/2026 | 3:53:47 AM | sell | $218.91 | $0.001243 | 0.1142 | 0.066489 | 176,000 | 0xe5...3619 | |
| 07/15/2026 | 7:56:47 PM | buy | $1.92 | $0.001282 | 0.001 | 0.06666 | 1,501.4 | 0x61...7175 | |
| 07/15/2026 | 3:13:35 PM | sell | $76.44 | $0.001262 | 0.0396 | 0.066541 | 60,546.2 | 0xc1...e193 | |
| 07/15/2026 | 1:06:11 PM | sell | $367 | $0.00128 | 0.1897 | 0.066619 | 286,718.66 | 0x83...1a0a |