WhatToFarm
/
Get started
12 Swap

Info about EDGEN-WETH pair

Price USD
$0.007158
Price
0.05205 WETH
TVL
$943,367.61
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-2.95%
24h
-1.55%
Share
TXNS
26
Buys
11
Sells
15
Volume
20K
Telegram price alerts
Pair:
0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e
EDGEN:
0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDGEN:
66.02M
Pooled WETH:
$134.8

EDGEN/WETH price stats on Ethereum

As of July 18, 2025, the current price of EDGEN token on DEX Uniswap V3 is $0.007158. EDGEN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $19,553.95. EDGEN token contract is 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca with a market cap $7,158,928.61. The liquidity pool contract is 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e with total value locked (TVL) of $943,367.62. The EDGEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDGEN/WETH with the contract address 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e is $943,367.62.

The total transactions of EDGEN/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

EDGEN/WETH pool has a trading volume of $19,553.95 in the last 24 hours.

The exchange rate of 1 EDGEN to WETH is 0.00000205, captured at 11:42 PM UTC.

The price of converting 1 EDGEN to USD is $0.007158 today.

EDGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20258:33:11 PMbuy$500.76$0.0071580.14340.0520569,949.99
0xbbb...CFf9
0x60...cf7e
07/18/20258:27:11 PMbuy$849.73$0.0071690.24220.052044118,515.66
0x937...7551
0x44...297d
07/18/20258:07:11 PMbuy$1,435.23$0.0071730.4070.052034200,086.2
0x5B4...EFd1
0xd9...c3b6
07/18/20255:29:47 PMsell$914.52$0.0071780.25370.051991127,404.06
0xb1b...8404
0x8b...310b
07/18/20255:29:35 PMsell$1,298.17$0.0072110.36010.052180,010.63
0x769...F8e4
0x53...bef4
07/18/20255:25:23 PMsell$532.36$0.0072120.14820.05200873,815.8
0xb1b...8404
0xcf...5e7d
07/18/20255:07:47 PMsell$1,205.76$0.0071970.33770.052015167,527.5
0xb1b...8404
0xaf...e582
07/18/20254:46:23 PMsell$718$0.0072460.20050.05202499,079.97
0x769...F8e4
0x29...9f01
07/18/20254:40:23 PMsell$68.78$0.0072260.019290.0520279,518.01
0xF14...BA8c
0xf0...d405
07/18/20254:33:23 PMbuy$70.38$0.0073760.019730.0520689,541.87
0xF14...BA8c
0x6e...3ad0
07/18/20254:19:59 PMsell$1,299.78$0.0072410.36480.052032179,485.99
0xbec...2fEB
0xe6...6458
07/18/20254:18:47 PMsell$601.71$0.0072680.16890.0520482,783
0xb1b...8404
0x7e...caa2
07/18/20254:18:11 PMsell$310.41$0.0072820.087150.05204442,622.67
0xbbb...CFf9
0x76...56f4
07/18/20254:02:47 PMsell$1,044.69$0.00730.29340.05205143,098.2
0x5B4...EFd1
0xd1...a407
07/18/202512:16:47 PMsell$69.64$0.0074060.019320.0520559,402.29
0xE25...7692
0x2c...4f7b
07/18/202511:09:59 AMsell$818.99$0.0074420.22660.052059110,041.43
0x5B4...EFd1
0x36...d725
07/18/202510:49:59 AMsell$342.11$0.0074610.094640.05206445,850.15
0xbbb...CFf9
0x8d...2c4a
07/18/202510:48:23 AMsell$383.9$0.0074720.10620.05206751,373.83
0xbbb...CFf9
0x49...c172
07/18/20257:08:11 AMsell$1,260.66$0.0075820.34480.052074166,249.55
0x2F4...79EB
0x5e...5df0
07/18/20256:53:35 AMbuy$1,286.03$0.0077350.35180.052116166,249.55
0x2F4...79EB
0x0e...ffce