Info about EDGEN-WETH pair
- Pooled EDGEN:
- 66.02M
- Pooled WETH:
- $134.8
EDGEN/WETH price stats on Ethereum
As of July 18, 2025, the current price of EDGEN token on DEX Uniswap V3 is $0.007158. EDGEN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $19,553.95. EDGEN token contract is 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca with a market cap $7,158,928.61. The liquidity pool contract is 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e with total value locked (TVL) of $943,367.62. The EDGEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDGEN/WETH now?
The current liquidity of EDGEN/WETH with the contract address 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e is $943,367.62.
How many transactions are there in the EDGEN/WETH pool in the last 24 hours?
The total transactions of EDGEN/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the EDGEN/WETH pool in the last 24 hours?
EDGEN/WETH pool has a trading volume of $19,553.95 in the last 24 hours.
What is the exchange rate of 1 EDGEN to WETH?
The exchange rate of 1 EDGEN to WETH is 0.00000205, captured at 11:42 PM UTC.
How much is 1 EDGEN in dollars?
The price of converting 1 EDGEN to USD is $0.007158 today.
EDGEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 8:33:11 PM | buy | $500.76 | $0.007158 | 0.1434 | 0.05205 | 69,949.99 | 0x60...cf7e | |
07/18/2025 | 8:27:11 PM | buy | $849.73 | $0.007169 | 0.2422 | 0.052044 | 118,515.66 | 0x44...297d | |
07/18/2025 | 8:07:11 PM | buy | $1,435.23 | $0.007173 | 0.407 | 0.052034 | 200,086.2 | 0xd9...c3b6 | |
07/18/2025 | 5:29:47 PM | sell | $914.52 | $0.007178 | 0.2537 | 0.051991 | 127,404.06 | 0x8b...310b | |
07/18/2025 | 5:29:35 PM | sell | $1,298.17 | $0.007211 | 0.3601 | 0.052 | 180,010.63 | 0x53...bef4 | |
07/18/2025 | 5:25:23 PM | sell | $532.36 | $0.007212 | 0.1482 | 0.052008 | 73,815.8 | 0xcf...5e7d | |
07/18/2025 | 5:07:47 PM | sell | $1,205.76 | $0.007197 | 0.3377 | 0.052015 | 167,527.5 | 0xaf...e582 | |
07/18/2025 | 4:46:23 PM | sell | $718 | $0.007246 | 0.2005 | 0.052024 | 99,079.97 | 0x29...9f01 | |
07/18/2025 | 4:40:23 PM | sell | $68.78 | $0.007226 | 0.01929 | 0.052027 | 9,518.01 | 0xf0...d405 | |
07/18/2025 | 4:33:23 PM | buy | $70.38 | $0.007376 | 0.01973 | 0.052068 | 9,541.87 | 0x6e...3ad0 | |
07/18/2025 | 4:19:59 PM | sell | $1,299.78 | $0.007241 | 0.3648 | 0.052032 | 179,485.99 | 0xe6...6458 | |
07/18/2025 | 4:18:47 PM | sell | $601.71 | $0.007268 | 0.1689 | 0.05204 | 82,783 | 0x7e...caa2 | |
07/18/2025 | 4:18:11 PM | sell | $310.41 | $0.007282 | 0.08715 | 0.052044 | 42,622.67 | 0x76...56f4 | |
07/18/2025 | 4:02:47 PM | sell | $1,044.69 | $0.0073 | 0.2934 | 0.05205 | 143,098.2 | 0xd1...a407 | |
07/18/2025 | 12:16:47 PM | sell | $69.64 | $0.007406 | 0.01932 | 0.052055 | 9,402.29 | 0x2c...4f7b | |
07/18/2025 | 11:09:59 AM | sell | $818.99 | $0.007442 | 0.2266 | 0.052059 | 110,041.43 | 0x36...d725 | |
07/18/2025 | 10:49:59 AM | sell | $342.11 | $0.007461 | 0.09464 | 0.052064 | 45,850.15 | 0x8d...2c4a | |
07/18/2025 | 10:48:23 AM | sell | $383.9 | $0.007472 | 0.1062 | 0.052067 | 51,373.83 | 0x49...c172 | |
07/18/2025 | 7:08:11 AM | sell | $1,260.66 | $0.007582 | 0.3448 | 0.052074 | 166,249.55 | 0x5e...5df0 | |
07/18/2025 | 6:53:35 AM | buy | $1,286.03 | $0.007735 | 0.3518 | 0.052116 | 166,249.55 | 0x0e...ffce |