WhatToFarm
/
Get started
12 Swap

Info about EDGEN-WETH pair

Price USD
$0.01228
Price
0.054884 WETH
TVL
$1.05M
MKT CAP
$12.3M
5m
0%
1h
-0.01%
4h
-2.81%
24h
-9.33%
Share
TXNS
77
Buys
17
Sells
60
Volume
34K
Telegram price alerts
Pair:
0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e
EDGEN:
0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDGEN:
42.33M
Pooled WETH:
$209.72

EDGEN/WETH price stats on Ethereum

As of June 7, 2025, the current price of EDGEN token on DEX Uniswap V3 is $0.01228. EDGEN price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $33,887.31. EDGEN token contract is 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca with a market cap $12,287,996.63. The liquidity pool contract is 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e with total value locked (TVL) of $1,047,726.36. The EDGEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDGEN/WETH with the contract address 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e is $1,047,726.36.

The total transactions of EDGEN/WETH is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.

EDGEN/WETH pool has a trading volume of $33,887.31 in the last 24 hours.

The exchange rate of 1 EDGEN to WETH is 0.000004884, captured at 6:43 PM UTC.

The price of converting 1 EDGEN to USD is $0.01228 today.

EDGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20256:02:59 PMsell$8.02$0.012280.0031910.054884653.27
0xF8a...F52C
0xae...9dd1
06/07/20256:01:23 PMsell$23.96$0.012280.0095250.0548851,949.92
0xF59...e665
0x2c...24da
06/07/20254:52:11 PMsell$24.71$0.01230.0098150.0548852,009.06
0xE0c...bc7e
0xab...7e5e
06/07/20254:48:59 PMbuy$34.75$0.012550.01380.0549842,768.75
0xf59...53C8
0x9a...16fd
06/07/20254:23:47 PMsell$25.22$0.01230.010010.0548852,050
0x8bA...6dC8
0x69...5b72
06/07/20253:46:59 PMsell$881.14$0.012310.35020.05489371,572.67
0xb1b...8404
0x42...9e5a
06/07/20253:45:47 PMsell$1,569.63$0.012360.62390.054917126,900.7
0x769...F8e4
0x7b...b313
06/07/20253:22:23 PMsell$987.86$0.012430.39260.05494179,453.2
0xb1b...8404
0xb6...0f67
06/07/20253:22:11 PMsell$991.75$0.012470.39410.0549679,469.68
0xb1b...8404
0xfe...d618
06/07/20253:21:59 PMsell$1,413.07$0.012530.56160.054982112,711.15
0x769...F8e4
0xcf...3daf
06/07/20253:13:11 PMsell$997.53$0.012590.39630.05500579,184.76
0xb1b...8404
0xa3...d2ec
06/07/20253:04:35 PMbuy$25.16$0.012870.010.0551161,954.3
0x1e8...9b5B
0x91...d19b
06/07/20252:51:59 PMbuy$9.04$0.012880.003590.055116701.75
0xbEe...0223
0x4a...1a3f
06/07/20252:46:59 PMsell$765.35$0.012610.30450.05502160,647.61
0x769...F8e4
0x63...fe16
06/07/20252:37:59 PMsell$504.8$0.012640.2010.05503439,931.53
0xbbb...CFf9
0x95...6d10
06/07/20252:20:23 PMbuy$514.69$0.012880.20510.05513639,931.54
0xbbb...CFf9
0x94...25bd
06/07/20252:15:11 PMsell$11.93$0.012620.0047550.055029945.48
0xeBC...F0dE
0xc5...ece4
06/07/20252:13:23 PMsell$917.65$0.012640.36560.05503872,583.29
0x769...F8e4
0x64...f73d
06/07/20252:00:23 PMbuy$1$0.012910.00040.05514977.67
0x157...d9Fc
0x89...387a
06/07/20251:57:11 PMsell$200.5$0.012660.079930.05504815,831.83
-
0x91...105a