WhatToFarm
/
Get started
12 Swap

Info about EDEN-USDT pair

Price USD
$0.05285
Price
0.05285 USDT
TVL
$1.18M
MKT CAP
$48.7M
5m
0%
1h
0%
4h
2.24%
24h
4.82%
Share
TXNS
155
Buys
83
Sells
72
Volume
87K
Telegram price alerts
Pair:
0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b
EDEN:
0x24A3D725C37A8D1a66Eb87f0E5D07fE67c120035
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled EDEN:
12.52M
Pooled USDT:
$521,248.42

EDEN/USDT price stats on Ethereum

As of September 19, 2026, the current price of EDEN token on DEX Uniswap V4 is $0.05285. EDEN price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $86,657.04. EDEN token contract is 0x24A3D725C37A8D1a66Eb87f0E5D07fE67c120035 with a market cap $48,729,249.80. The liquidity pool contract is 0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b with total value locked (TVL) of $1,182,852.08. The EDEN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/USDT with the contract address 0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b is $1,182,852.08.

The total transactions of EDEN/USDT is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.

EDEN/USDT pool has a trading volume of $86,657.04 in the last 24 hours.

The exchange rate of 1 EDEN to USDT is 0.05285, captured at 11:49 AM UTC.

The price of converting 1 EDEN to USD is $0.05285 today.

EDEN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202611:28:23 AMbuy$8.54$0.052858.540.05285161.73
0xB9b...d5D4
0x0b...babf
09/19/20269:59:23 AMbuy$651.48$0.05281651.480.0528112,334.01
0x83d...407e
0xef...2ded
09/19/20269:02:59 AMsell$8.97$0.051638.970.05163173.86
0xC40...2D56
0x60...f88c
09/19/20269:02:35 AMsell$15.46$0.0516315.460.05163299.58
0x2e5...E0a9
0xb2...530e
09/19/20269:02:11 AMsell$20.99$0.0516320.990.05163406.51
0x449...1b8E
0x5a...addc
09/19/20269:00:47 AMsell$10.58$0.0516310.580.05163204.88
0xa68...f12c
0xa6...1d43
09/19/20267:38:59 AMsell$219.98$0.05165219.980.051654,259.17
0xeab...373B
0x6e...9619
09/19/20267:37:35 AMsell$217.55$0.05167217.550.051674,210.42
0xC6A...2aA7
0x1a...1bf6
09/19/20267:33:47 AMsell$188.27$0.05169188.270.051693,642.21
0xBba...1586
0xcf...2ba9
09/19/20266:53:47 AMbuy$38.37$0.0528538.370.05285725.98
0x70e...120B
0x2b...608a
09/19/20266:24:59 AMsell$899.22$0.05173899.220.0517317,379.8
0x000...453E
0x43...8900
09/19/20266:14:47 AMsell$921.11$0.05182921.110.0518217,772.69
0x000...2cFd
0x36...f762
09/19/20266:13:11 AMsell$922.69$0.05191922.690.0519117,772.68
0x000...453E
0xb0...9f05
09/19/20266:06:11 AMsell$924.27$0.052924.270.05217,772.68
0x000...453E
0x27...c07e
09/19/20265:56:23 AMsell$925.86$0.05209925.860.0520917,772.68
0x000...453E
0x84...45bd
09/19/20265:48:47 AMbuy$55$0.0533550.05331,031.85
0x66E...056C
0x37...6abc
09/19/20265:20:47 AMsell$927.44$0.05218927.440.0521817,772.69
0x200...da4A
0xf8...e144
09/19/20265:19:35 AMsell$929.21$0.05228929.210.0522817,772.69
0x200...da4A
0x9b...b9f9
09/19/20265:18:35 AMbuy$999.99$0.053441,0000.0534418,709.65
0xaB3...b6ea
0x35...4562
09/19/20265:16:23 AMbuy$1,000$0.053341,0000.0533418,747.62
0xaB3...b6ea
0xba...969e