Info about ECOTERRA-WETH pair
- Pooled ECOTERRA:
- 166.86M
- Pooled WETH:
- $3.55
ECOTERRA/WETH price stats on Ethereum
As of June 18, 2025, the current price of ECOTERRA token on DEX Uniswap V3 is $0.0002194. ECOTERRA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.86. ECOTERRA token contract is 0x982b50E55394641cA975a0eEc630b120b671391a with a market cap $438,983.59. The liquidity pool contract is 0x248115681AEe9c3995F4F9c49eebE934EdA73c70 with total value locked (TVL) of $45,611.02. The ECOTERRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ECOTERRA/WETH now?
The current liquidity of ECOTERRA/WETH with the contract address 0x248115681AEe9c3995F4F9c49eebE934EdA73c70 is $45,611.02.
How many transactions are there in the ECOTERRA/WETH pool in the last 24 hours?
The total transactions of ECOTERRA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ECOTERRA/WETH pool in the last 24 hours?
ECOTERRA/WETH pool has a trading volume of $38.86 in the last 24 hours.
What is the exchange rate of 1 ECOTERRA to WETH?
The exchange rate of 1 ECOTERRA to WETH is 0.00000008685, captured at 12:35 PM UTC.
How much is 1 ECOTERRA in dollars?
The price of converting 1 ECOTERRA to USD is $0.0002194 today.
ECOTERRA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 8:00:35 AM | sell | $27.43 | $0.0002194 | 0.01085 | 0.078685 | 125,000.16 | 0x61...aeb7 | |
06/17/2025 | 4:52:47 PM | sell | $11.42 | $0.0002146 | 0.004627 | 0.078694 | 53,222.98 | 0x80...d9c8 | |
06/16/2025 | 10:27:23 PM | sell | $18.18 | $0.0002309 | 0.00685 | 0.078701 | 78,730.88 | 0x2d...f33a | |
06/16/2025 | 6:44:59 AM | sell | $115.88 | $0.000228 | 0.04437 | 0.078731 | 508,197.32 | 0xe8...6ea6 | |
06/15/2025 | 10:47:23 PM | buy | $26.38 | $0.0002236 | 0.01038 | 0.078804 | 117,997.17 | 0x6c...8466 | |
06/15/2025 | 5:28:23 PM | sell | $11.52 | $0.000223 | 0.00452 | 0.078748 | 51,668.88 | 0xdc...b608 | |
06/14/2025 | 11:40:23 PM | buy | $13.03 | $0.0002222 | 0.005163 | 0.078801 | 58,663.25 | 0x4a...15a1 | |
06/14/2025 | 9:36:23 PM | buy | $42.8 | $0.0002214 | 0.01699 | 0.078787 | 193,337.57 | 0xe4...e2e6 | |
06/14/2025 | 3:18:59 PM | sell | $9.75 | $0.0002208 | 0.003855 | 0.078727 | 44,180.6 | 0xa2...8df8 | |
06/14/2025 | 10:07:59 AM | sell | $60.13 | $0.0002212 | 0.02376 | 0.078743 | 271,775.17 | 0xbc...2b35 | |
06/14/2025 | 4:14:11 AM | sell | $1.53 | $0.0002235 | 0.0006022 | 0.078758 | 6,876.65 | 0xc1...18be | |
06/13/2025 | 8:58:59 PM | buy | $5.3 | $0.0002246 | 0.002079 | 0.07881 | 23,598.81 | 0x0a...19c1 | |
06/13/2025 | 7:46:11 AM | buy | $45.64 | $0.0002231 | 0.018 | 0.078798 | 204,584.98 | 0x39...dace | |
06/13/2025 | 3:58:59 AM | buy | $148.62 | $0.0002204 | 0.059 | 0.078752 | 674,174.22 | 0xdd...9748 | |
06/13/2025 | 3:41:23 AM | sell | $158.79 | $0.0002181 | 0.06335 | 0.078702 | 727,989.64 | 0x59...8c5c | |
06/13/2025 | 2:53:47 AM | buy | $199.89 | $0.0002155 | 0.08109 | 0.078744 | 927,319.71 | 0x7c...5883 | |
06/13/2025 | 2:53:47 AM | buy | $174.87 | $0.0002133 | 0.07093 | 0.078654 | 819,678.76 | 0x79...d50d | |
06/13/2025 | 2:53:35 AM | sell | $3,916 | $0.0002339 | 1.58 | 0.079491 | 16.74M | 0x97...bc9d | |
06/13/2025 | 2:53:35 AM | buy | $7.48 | $0.0002122 | 0.003035 | 0.07861 | 35,246.83 | 0xce...7b83 | |
06/13/2025 | 1:52:23 AM | sell | $2,814.66 | $0.0002814 | 1.12 | 0.061126 | 10M | 0x08...b93a |