- WhatToFarm
- Ethereum
- Uniswap V3
- ECO-WETH LPs
Info about ECO-WETH pair
- Pooled ECO:
- 7,161.54
- Pooled WETH:
- $0.003387
ECO/WETH price stats on Ethereum
As of January 5, 2025, the current price of ECO token on DEX Uniswap V3 is $0.03138. ECO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ECO token contract is 0x8dBF9A4c99580fC7Fd4024ee08f3994420035727 with a market cap $287,840,874.33. The liquidity pool contract is 0x2b3eCB278294289E182185685bbD9147A8740D26 with total value locked (TVL) of $231.77. The ECO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ECO/WETH now?
The current liquidity of ECO/WETH with the contract address 0x2b3eCB278294289E182185685bbD9147A8740D26 is $231.77.
How many transactions are there in the ECO/WETH pool in the last 24 hours?
The total transactions of ECO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ECO/WETH pool in the last 24 hours?
ECO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ECO to WETH?
The exchange rate of 1 ECO to WETH is 0.00001515, captured at 6:44 AM UTC.
How much is 1 ECO in dollars?
The price of converting 1 ECO to USD is $0.03138 today.
ECO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2023 | 6:13:47 AM | sell | $20.11 | $0.03138 | 0.009715 | 0.00001515 | 640.94 | 0x79...a192 | |
| 11/21/2023 | 12:21:35 AM | buy | $17.94 | $0.03257 | 0.00885 | 0.00001606 | 550.84 | 0x8c...b044 | |
| 03/29/2023 | 7:27:11 AM | buy | $0.0005161 | $0.02654 | 0.062859 | 0.0000147 | 0.01944 | 0xee...44ba | |
| 03/29/2023 | 7:25:35 AM | buy | $0.0005163 | $0.02656 | 0.062858 | 0.0000147 | 0.01944 | 0xf0...0d57 | |
| 03/02/2023 | 8:53:47 AM | sell | $98.92 | $0.03362 | 0.06003 | 0.0000204 | 2,941.8 | 0x98...c9b6 | |
| 03/02/2023 | 8:53:35 AM | buy | $99.95 | $0.0343 | 0.06065 | 0.00002081 | 2,913.53 | 0x8f...646c | |
| 03/02/2023 | 5:07:35 AM | buy | $100 | $0.03421 | 0.06054 | 0.00002071 | 2,922.37 | 0xb5...89b2 | |
| 03/02/2023 | 5:07:35 AM | sell | $98.46 | $0.03363 | 0.05961 | 0.00002036 | 2,927.31 | 0x15...03aa | |
| 03/02/2023 | 5:03:23 AM | buy | $100 | $0.03379 | 0.06054 | 0.00002046 | 2,958.63 | 0x14...6ffc | |
| 03/02/2023 | 5:03:23 AM | sell | $97.99 | $0.03344 | 0.05932 | 0.00002025 | 2,929.68 | 0x4e...fcd6 | |
| 12/12/2022 | 5:03:11 PM | sell | $19.66 | $0.01984 | 0.01571 | 0.00001586 | 990.58 | 0xe1...30b8 | |
| 12/12/2022 | 4:25:59 PM | sell | $33.67 | $0.02556 | 0.02689 | 0.00002041 | 1,317.25 | 0x1f...9bd1 | |
| 12/12/2022 | 2:06:23 PM | buy | $33.77 | $0.026 | 0.02707 | 0.00002084 | 1,298.65 | 0x10...33fc | |
| 12/12/2022 | 1:40:35 PM | buy | $29.06 | $0.02824 | 0.02324 | 0.00002258 | 1,029.13 | 0x63...4042 | |
| 12/12/2022 | 1:40:35 PM | sell | $40.8 | $0.02627 | 0.03262 | 0.000021 | 1,553.05 | 0xae...300b | |
| 12/12/2022 | 1:39:35 PM | buy | $22.56 | $0.0228 | 0.01803 | 0.00001823 | 989.46 | 0x7f...a7fb | |
| 12/07/2022 | 5:57:35 PM | sell | $12.46 | $0.02112 | 0.01011 | 0.00001714 | 590 | 0x22...1694 | |
| 12/01/2022 | 9:26:23 AM | sell | $15.51 | $0.02481 | 0.01212 | 0.00001939 | 625 | 0x3c...8cc1 | |
| 11/27/2022 | 9:04:23 PM | sell | $9.67 | $0.02615 | 0.007979 | 0.00002156 | 370 | 0x9b...1768 | |
| 11/24/2022 | 2:28:11 PM | buy | $18.85 | $0.02514 | 0.01583 | 0.00002111 | 750 | 0xe5...59e6 |