WhatToFarm
/
Get started
12 Swap

Info about ECL-WETH pair

Price USD
$0.001593
Price
0.066323 WETH
TVL
$86,989.69
MKT CAP
$159.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
388
Telegram price alerts
Pair:
0xc0487aD4EbC33aCAec7Fb796c6E6214AD89Afb20
ECL:
0xF857C938829c2A53557fB3fbb1C85d10a5227E03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ECL:
24.27M
Pooled WETH:
$19.17

ECL/WETH price stats on Ethereum

As of July 5, 2025, the current price of ECL token on DEX Uniswap V3 is $0.001593. ECL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $388.10. ECL token contract is 0xF857C938829c2A53557fB3fbb1C85d10a5227E03 with a market cap $159,357.87. The liquidity pool contract is 0xc0487aD4EbC33aCAec7Fb796c6E6214AD89Afb20 with total value locked (TVL) of $86,989.69. The ECL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ECL/WETH with the contract address 0xc0487aD4EbC33aCAec7Fb796c6E6214AD89Afb20 is $86,989.69.

The total transactions of ECL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ECL/WETH pool has a trading volume of $388.10 in the last 24 hours.

The exchange rate of 1 ECL to WETH is 0.0000006323, captured at 5:45 PM UTC.

The price of converting 1 ECL to USD is $0.001593 today.

ECL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20255:32:47 AMsell$388.09$0.0015930.1540.066323243,536.88
0xb36...9AEA
0x1e...e67d
07/03/20252:47:35 PMbuy$220.52$0.0016580.0850.066391132,996.19
0xb36...9AEA
0xaf...f5c9
07/02/20257:15:35 AMsell$17.67$0.0015470.007220.0663211,423.16
0x6A7...E266
0xa9...576f
07/01/20253:14:47 PMbuy$169.46$0.0015330.070.066332110,540.69
0xb36...9AEA
0x77...0d99
07/01/20256:23:35 AMsell$88.58$0.0015460.035960.0662857,268.68
0x823...3650
0xfb...eef0
06/27/202512:29:47 AMsell$38.63$0.0015260.015940.06630225,305.82
0x7b5...23d2
0x93...f1e8
06/26/202512:40:47 AMsell$116.57$0.0015320.048130.06632876,063.91
0xd47...4393
0x8e...b250
06/10/20253:13:35 AMsell$55.11$0.0017090.020490.06635732,234.37
0x103...9F89
0xf1...d0ca
06/07/20252:33:35 AMsell$67.93$0.001580.027410.06637742,994.84
0xEAF...9e47
0xd7...e3fa
06/06/20255:10:35 PMsell$59.24$0.0015970.023730.06639837,093.6
0x31d...aFCC
0x78...0c5e
06/06/20253:48:59 PMsell$99.13$0.001610.039550.06642561,555.35
0x1b0...277E
0x84...e19e
06/02/202512:23:47 PMsell$219.49$0.0016090.088380.066479136,417.76
0x681...3a14
0x3b...bb5c
05/31/20254:09:47 AMsell$4.74$0.0016350.0018930.0665172,905
0x322...0be8
0xbf...874a
05/29/20251:39:59 PMsell$22.46$0.0017490.008370.06652112,835.88
0x494...B2F2
0x3b...a51a
05/28/20254:24:11 PMsell$122.91$0.0017230.046670.06654471,313.38
0x28B...7cA0
0xed...c38e
05/27/20257:25:23 AMsell$514.55$0.0017150.19940.066649300,000
0xD31...BDCb
0xcc...5fec
05/25/20252:20:23 PMsell$22.25$0.0016960.0088420.06673813,121.25
0xB30...6492
0x50...bcc4
05/22/20258:43:47 PMsell$21.31$0.001780.0080780.06674511,975.5
0x659...5Db2
0x2f...c00d
05/22/202511:23:23 AMsell$5.49$0.001790.0020710.066753,068.55
0xf98...d4e7
0xa3...8869
05/22/20257:24:59 AMsell$1,852.55$0.0018540.70450.067054998,792.62
0xc23...8d59
0xd5...a615