WhatToFarm
/
Get started
12 Swap

Info about ECL-WETH pair

Price USD
$0.001305
Price
0.064756 WETH
TVL
$53,077.39
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc0487aD4EbC33aCAec7Fb796c6E6214AD89Afb20
ECL:
0xF857C938829c2A53557fB3fbb1C85d10a5227E03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ECL:
27.64M
Pooled WETH:
$13.16

ECL/WETH price stats on Ethereum

As of November 14, 2026, the current price of ECL token on DEX Uniswap V3 is $0.001305. ECL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ECL token contract is 0xF857C938829c2A53557fB3fbb1C85d10a5227E03 with a market cap $130,528.52. The liquidity pool contract is 0xc0487aD4EbC33aCAec7Fb796c6E6214AD89Afb20 with total value locked (TVL) of $53,077.39. The ECL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ECL/WETH with the contract address 0xc0487aD4EbC33aCAec7Fb796c6E6214AD89Afb20 is $53,077.39.

The total transactions of ECL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ECL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ECL to WETH is 0.0000004756, captured at 12:21 AM UTC.

The price of converting 1 ECL to USD is $0.001305 today.

ECL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:20:23 PMsell$40.75$0.0013050.014850.06475631,225.36
0x8A4...Cc0e
0x92...2072
09/17/20267:27:11 AMsell$30.39$0.0011660.012420.06476526,065.61
0x046...3747
0xb8...6a86
09/01/20264:20:59 AMsell$33.79$0.0011810.013650.06477528,604.77
0x830...b93a
0xc7...e3f9
08/29/202612:37:47 AMsell$21.15$0.0011690.0086530.06478318,091.17
0x3EE...C1de
0x26...f175
08/29/202612:37:47 AMbuy$97.3$0.0011770.03980.06481582,650.94
0x689...7098
0x9f...a9c1
08/29/202612:37:47 AMbuy$118.12$0.0011720.048310.064797100,705.58
0x3EE...C1de
0x10...98e5
08/28/20269:47:11 AMsell$97.21$0.0011860.039030.06476581,902.09
0x689...7098
0xa4...0eae
08/09/20261:31:35 PMsell$10.97$0.00091970.0057050.06478211,930.14
0xaf0...C069
0x69...0dae
06/20/20266:46:23 PMsell$0.1691$0.0008260.000097960.064784204.77
0x651...8969
0xd2...385b
05/11/20269:12:35 AMsell$2$0.0011170.00085920.0647841,795.98
0x6Ab...a660
0xda...083e
05/10/20267:11:47 AMsell$6.88$0.0011140.0029530.0647856,172.07
0x9c5...a300
0x65...5ff6
05/10/20267:07:59 AMbuy$6.92$0.0011210.0029740.0648146,177.96
0x9c5...a300
0x24...64e2
05/03/202612:47:11 PMsell$24.5$0.0011130.010530.06478822,001.19
0x4A4...4728
0x94...baa6
04/24/20266:15:11 AMsell$194.18$0.0011160.083860.064822173,882.67
0xc92...0978
0x54...0fb0
04/24/20266:13:47 AMsell$97.75$0.0011260.042250.06486886,782.5
0xc92...0978
0x8e...644e
04/24/20266:12:47 AMsell$98.42$0.0011340.042520.06489986,782.5
0xc92...0978
0x27...ac9f
04/22/202611:24:11 AMsell$169.54$0.0011820.070850.064941143,391.65
0x2C8...015A
0x86...13be
04/18/20269:21:11 PMsell$27.18$0.0011680.011570.06497123,274.69
0xe91...6ED6
0xff...a6c4
04/17/20262:28:35 AMsell$12.69$0.0011590.0054510.06497810,951.71
0xC82...82D4
0xb4...110e
04/14/20265:13:11 PMsell$27.4$0.0011640.011720.06498423,528.02
0x50c...8ABB
0x7d...58e2