- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 13.19
- Pooled WBTC:
- $2.19
EBTC/WBTC price stats on Ethereum
As of May 15, 2025, the current price of EBTC token on DEX Uniswap V3 is $103,882.33. EBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $3,405,713.59. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $1,595,230.07. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $1,595,230.07.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 1, captured at 4:55 AM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $103,882.33 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:43:23 AM | buy | $199.49 | $103,882.33 | 0.001922 | 1 | 0.00192 | 0xee...1c02 | |
| 05/13/2025 | 11:21:47 PM | sell | $10,422.87 | $104,228.78 | 0.1 | 1 | 0.1 | 0xad...2d93 | |
| 05/13/2025 | 9:13:47 PM | buy | $292.78 | $104,449.59 | 0.002807 | 1 | 0.002803 | 0xb2...306d | |
| 05/13/2025 | 5:19:59 PM | buy | $337.13 | $103,723.31 | 0.003254 | 1 | 0.00325 | 0xb4...dcf3 | |
| 05/13/2025 | 2:40:47 PM | sell | $10,339.13 | $103,391.37 | 0.1 | 1 | 0.1 | 0xb9...6071 | |
| 05/12/2025 | 5:53:47 PM | buy | $3.59 | $103,068.15 | 0.00003497 | 1 | 0.00003491 | 0x37...3613 | |
| 05/12/2025 | 3:43:35 PM | sell | $30,276.51 | $102,874.84 | 0.2944 | 1 | 0.2943 | 0x98...70e7 | |
| 05/11/2025 | 6:49:23 AM | sell | $13,036.44 | $104,035.09 | 0.1254 | 1 | 0.1253 | 0x13...eb06 | |
| 05/11/2025 | 6:47:47 AM | sell | $22,102.37 | $103,962.13 | 0.2128 | 1 | 0.2126 | 0xd9...e1c6 | |
| 05/10/2025 | 10:55:47 PM | buy | $286.63 | $103,527.06 | 0.002774 | 1 | 0.002768 | 0xec...429a | |
| 05/10/2025 | 8:16:23 PM | buy | $13,513.29 | $103,664.7 | 0.1306 | 1 | 0.1303 | 0xf1...fe78 | |
| 05/10/2025 | 6:51:47 PM | buy | $298.64 | $103,284.08 | 0.002897 | 1 | 0.002891 | 0x33...1d8b | |
| 05/10/2025 | 4:50:23 PM | buy | $45,161.46 | $103,351.9 | 0.4377 | 1 | 0.4369 | 0xe1...1194 | |
| 05/09/2025 | 3:31:59 PM | buy | $2,296.82 | $103,064.07 | 0.02232 | 1 | 0.02228 | 0xf6...55c7 | |
| 05/09/2025 | 10:31:59 AM | buy | $60,670.58 | $102,789.6 | 0.591 | 1 | 0.5902 | 0xc4...83ad | |
| 05/09/2025 | 8:18:35 AM | buy | $526.08 | $103,350.7 | 0.005095 | 1 | 0.00509 | 0xcb...38af | |
| 05/09/2025 | 7:00:59 AM | buy | $2,526.93 | $102,996.76 | 0.02455 | 1 | 0.02453 | 0x5c...a44a | |
| 05/09/2025 | 7:00:59 AM | buy | $3,792.55 | $102,993.82 | 0.03685 | 1 | 0.03682 | 0x5c...a44a | |
| 05/09/2025 | 6:32:47 AM | buy | $1,228.15 | $102,961.39 | 0.01193 | 1 | 0.01192 | 0xdd...a128 | |
| 05/09/2025 | 6:31:59 AM | buy | $168.3 | $102,826.79 | 0.001638 | 1 | 0.001636 | 0xf6...aa7a |