- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 12.61
- Pooled WBTC:
- $2.77
EBTC/WBTC price stats on Ethereum
As of April 21, 2025, the current price of EBTC token on DEX Uniswap V3 is $87,185.75. EBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7,048.99. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $2,487,099.93. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $483,766.11. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $483,766.11.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $7,048.99 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 1, captured at 9:25 AM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $87,185.75 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:10:59 AM | buy | $7,048.99 | $87,185.75 | 0.081 | 1 | 0.08085 | 0x33...74fe | |
| 04/19/2025 | 9:04:11 PM | buy | $8,593.24 | $84,906.05 | 0.1013 | 1 | 0.1012 | 0x86...b3d4 | |
| 04/19/2025 | 9:04:11 PM | buy | $1,227.53 | $84,914.82 | 0.01448 | 1 | 0.01445 | 0x86...b3d4 | |
| 04/19/2025 | 9:04:11 PM | buy | $4,449.85 | $84,912.12 | 0.05249 | 1 | 0.0524 | 0x86...b3d4 | |
| 04/19/2025 | 9:04:11 PM | buy | $1,073.83 | $84,915.88 | 0.01266 | 1 | 0.01264 | 0x86...b3d4 | |
| 04/19/2025 | 5:43:59 PM | buy | $52.16 | $85,847.55 | 0.0006087 | 1 | 0.0006077 | 0xc9...090b | |
| 04/18/2025 | 4:27:23 PM | buy | $2,610.22 | $84,543.15 | 0.03092 | 1 | 0.03087 | 0xeb...5e7a | |
| 04/17/2025 | 2:44:35 AM | sell | $28,851.63 | $84,072.94 | 0.3434 | 1 | 0.3431 | 0x82...7454 | |
| 04/16/2025 | 9:15:23 PM | sell | $3,834.51 | $84,165.79 | 0.0456 | 1 | 0.04555 | 0xa4...b31e | |
| 04/16/2025 | 9:13:47 PM | sell | $4,599.79 | $84,169.72 | 0.0547 | 1 | 0.05464 | 0x20...b9b1 | |
| 04/16/2025 | 8:47:23 PM | sell | $2,154.03 | $84,706.22 | 0.02545 | 1 | 0.02542 | 0x0a...14f9 | |
| 04/15/2025 | 5:17:47 PM | sell | $6,381.38 | $84,709.8 | 0.07541 | 1 | 0.07533 | 0x42...4b66 | |
| 04/15/2025 | 3:09:23 AM | buy | $33,826.49 | $85,052.61 | 0.3984 | 1 | 0.3977 | 0x2f...a5d2 | |
| 04/14/2025 | 4:37:35 PM | buy | $2.94 | $84,319.17 | 0.00003503 | 1 | 0.00003496 | 0xa6...02ae | |
| 04/14/2025 | 6:37:11 AM | buy | $9,014.86 | $84,552.59 | 0.1068 | 1 | 0.1066 | 0x2a...0b19 | |
| 04/14/2025 | 5:09:11 AM | buy | $12,719 | $84,365.13 | 0.151 | 1 | 0.1507 | 0x0f...726e | |
| 04/14/2025 | 4:45:23 AM | buy | $4,396.9 | $84,357.15 | 0.0522 | 1 | 0.05212 | 0xde...80c7 | |
| 04/14/2025 | 4:42:47 AM | buy | $5,980.46 | $84,352.31 | 0.071 | 1 | 0.07089 | 0x8e...13a4 | |
| 04/14/2025 | 4:40:59 AM | buy | $6,824.35 | $84,365.77 | 0.081 | 1 | 0.08089 | 0xae...f70d | |
| 04/13/2025 | 2:37:23 PM | buy | $9,963.33 | $83,902.06 | 0.1189 | 1 | 0.1187 | 0x8e...d56e |