- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 13.04
- Pooled WBTC:
- $2.34
EBTC/WBTC price stats on Ethereum
As of June 29, 2025, the current price of EBTC token on DEX Uniswap V3 is $107,064.67. EBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14,674.77. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $3,098,608.75. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $501,723.40. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $501,723.40.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $14,674.77 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 1, captured at 6:48 PM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $107,064.67 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:02:47 AM | buy | $4,045.33 | $107,064.67 | 0.03783 | 1 | 0.03778 | 0xe2...3ec4 | |
| 06/29/2025 | 5:51:23 AM | buy | $3,542.7 | $107,061.14 | 0.03313 | 1 | 0.03309 | 0xf4...38b7 | |
| 06/28/2025 | 2:12:47 PM | buy | $1,875.12 | $107,092.94 | 0.01753 | 1 | 0.0175 | 0x57...7e8a | |
| 06/28/2025 | 1:07:35 PM | buy | $5,211.61 | $106,943.48 | 0.0488 | 1 | 0.04873 | 0xef...c968 | |
| 06/27/2025 | 8:50:47 PM | buy | $3,747.98 | $106,932.75 | 0.03509 | 1 | 0.03504 | 0x13...5ea9 | |
| 06/26/2025 | 2:55:23 AM | buy | $10,783.04 | $107,831.67 | 0.1001 | 1 | 0.09999 | 0xfd...94c7 | |
| 06/26/2025 | 1:29:35 AM | buy | $4,826.29 | $107,254.08 | 0.04505 | 1 | 0.04499 | 0xa9...532f | |
| 06/26/2025 | 1:29:23 AM | buy | $4,086.85 | $107,307.26 | 0.03813 | 1 | 0.03808 | 0x82...2de8 | |
| 06/25/2025 | 11:59:35 PM | buy | $6,797.2 | $107,502.24 | 0.0633 | 1 | 0.06322 | 0x33...b9e5 | |
| 06/25/2025 | 8:08:23 PM | buy | $7,063.14 | $107,697.73 | 0.06565 | 1 | 0.06558 | 0xa6...cb58 | |
| 06/20/2025 | 2:33:35 AM | buy | $3,447.38 | $104,553.94 | 0.033 | 1 | 0.03297 | 0x37...7c64 | |
| 06/18/2025 | 11:01:35 AM | sell | $32,092.13 | $104,506.08 | 0.3071 | 1 | 0.307 | 0x2e...2d72 | |
| 06/17/2025 | 2:56:47 AM | buy | $30,647.18 | $107,550.93 | 0.2852 | 1 | 0.2849 | 0xce...2073 | |
| 06/16/2025 | 3:57:59 PM | buy | $3.78 | $107,842.18 | 0.00003515 | 1 | 0.00003511 | 0x37...93cc | |
| 06/13/2025 | 8:38:47 AM | sell | $32,534.41 | $105,462.08 | 0.3085 | 1 | 0.3084 | 0x33...cfc2 | |
| 06/13/2025 | 1:08:11 AM | sell | $428.5 | $103,640.44 | 0.004135 | 1 | 0.004134 | 0x3f...18eb | |
| 06/12/2025 | 4:44:59 AM | sell | $3,357.3 | $107,686.69 | 0.03118 | 1 | 0.03117 | 0xd2...f7df | |
| 06/11/2025 | 11:33:47 PM | sell | $54,410.67 | $108,574.62 | 0.5014 | 1 | 0.5011 | 0xc8...ceca | |
| 06/11/2025 | 11:33:35 PM | buy | $51,967.49 | $108,684.43 | 0.4789 | 1 | 0.4781 | 0x7c...28ad | |
| 06/11/2025 | 3:26:47 PM | buy | $315.25 | $109,818.43 | 0.002874 | 1 | 0.00287 | 0x34...d7b1 |