- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 22.79
- Pooled WBTC:
- $21.47
EBTC/WBTC price stats on Ethereum
As of November 21, 2024, the current price of EBTC token on DEX Uniswap V3 is $97,156.96. EBTC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $872,327.22. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $4,891,517.34. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $4,308,199.60. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $4,308,199.60.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $872,327.22 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 0.9994, captured at 7:18 PM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $97,156.96 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:37:59 PM | sell | $29,134.45 | $97,156.96 | 0.2997 | 0.9994 | 0.2998 | 0xc8...f780 | |
| 11/21/2024 | 5:27:59 PM | buy | $522.73 | $97,262.56 | 0.005377 | 1 | 0.005374 | 0x68...3a32 | |
| 11/21/2024 | 4:21:59 PM | buy | $8,203.35 | $96,110.36 | 0.08539 | 1 | 0.08535 | 0x24...f7da | |
| 11/21/2024 | 3:28:59 PM | sell | $16,571.04 | $96,221.56 | 0.1721 | 0.9995 | 0.1722 | 0x1c...2a85 | |
| 11/21/2024 | 2:10:59 PM | buy | $9,972.47 | $96,886.31 | 0.1029 | 1 | 0.1029 | 0x9b...cb3a | |
| 11/21/2024 | 1:18:59 PM | buy | $9,973.81 | $96,959.43 | 0.1029 | 1 | 0.1028 | 0x76...6bfd | |
| 11/21/2024 | 1:06:35 PM | buy | $9,971.65 | $97,229.37 | 0.1025 | 1 | 0.1025 | 0xfe...a43d | |
| 11/21/2024 | 1:06:35 PM | buy | $8,079.6 | $97,224.11 | 0.08313 | 1 | 0.0831 | 0xa1...5e56 | |
| 11/21/2024 | 12:44:35 PM | buy | $9,952.8 | $97,567.04 | 0.102 | 1 | 0.102 | 0x8d...4e48 | |
| 11/21/2024 | 12:32:35 PM | buy | $9,959.42 | $97,550.86 | 0.1021 | 1 | 0.102 | 0x84...83aa | |
| 11/21/2024 | 12:28:35 PM | buy | $9,964.14 | $97,752 | 0.1019 | 1 | 0.1019 | 0xdf...c67e | |
| 11/21/2024 | 12:17:11 PM | buy | $15,924.84 | $97,415.32 | 0.1634 | 1 | 0.1634 | 0x4b...7438 | |
| 11/21/2024 | 12:08:11 PM | buy | $15,947.52 | $97,579.58 | 0.1634 | 0.9999 | 0.1634 | 0x41...f2ad | |
| 11/21/2024 | 11:11:35 AM | buy | $1,590.32 | $97,896.56 | 0.01624 | 0.9999 | 0.01624 | 0x04...ca28 | |
| 11/21/2024 | 11:02:59 AM | sell | $10,039.47 | $97,476.18 | 0.1028 | 0.9989 | 0.1029 | 0x8d...e4bc | |
| 11/21/2024 | 9:58:11 AM | sell | $9,037.4 | $97,419.51 | 0.09267 | 0.999 | 0.09276 | 0x83...c297 | |
| 11/21/2024 | 9:43:23 AM | sell | $11,971.02 | $97,399.29 | 0.1227 | 0.999 | 0.1229 | 0x86...7859 | |
| 11/21/2024 | 8:37:35 AM | buy | $8,959.96 | $96,453.75 | 0.0929 | 1 | 0.09289 | 0xec...d6cd | |
| 11/21/2024 | 7:08:59 AM | buy | $8,971.1 | $96,532.8 | 0.09293 | 1 | 0.09293 | 0x46...f283 | |
| 11/21/2024 | 6:55:47 AM | buy | $10,006.75 | $96,637.69 | 0.1035 | 0.9999 | 0.1035 | 0x26...dcb0 |