- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 19.07
- Pooled WBTC:
- $25.25
EBTC/WBTC price stats on Ethereum
As of December 22, 2024, the current price of EBTC token on DEX Uniswap V3 is $97,034.16. EBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $4,866,123.37. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $4,271,341.26. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $4,271,341.26.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 1, captured at 2:47 PM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $97,034.16 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:43:23 PM | buy | $12,014.15 | $97,034.16 | 0.1241 | 1 | 0.1238 | 0x5d...d47a | |
| 12/22/2024 | 1:06:11 PM | sell | $15,994.83 | $96,986.71 | 0.1651 | 1 | 0.1649 | 0xf8...e447 | |
| 12/22/2024 | 12:52:23 PM | sell | $10,017.99 | $97,126.4 | 0.1033 | 1 | 0.1031 | 0xf6...147e | |
| 12/22/2024 | 12:26:23 PM | sell | $11,862.41 | $97,132.78 | 0.1223 | 1 | 0.1221 | 0xc5...a23b | |
| 12/22/2024 | 11:38:11 AM | buy | $6,999.78 | $97,231.43 | 0.07218 | 1 | 0.07199 | 0x20...e80e | |
| 12/22/2024 | 11:31:35 AM | buy | $6,762.21 | $97,227.4 | 0.06973 | 1 | 0.06955 | 0xd1...2528 | |
| 12/22/2024 | 11:04:11 AM | sell | $8,503.2 | $96,740.73 | 0.08804 | 1 | 0.08789 | 0x3e...4d90 | |
| 12/22/2024 | 11:00:47 AM | sell | $8,500.7 | $96,745.7 | 0.08801 | 1 | 0.08786 | 0x80...836d | |
| 12/22/2024 | 10:58:59 AM | sell | $8,106.08 | $96,750.55 | 0.08393 | 1 | 0.08378 | 0x3c...946a | |
| 12/22/2024 | 10:27:47 AM | sell | $8,967.37 | $96,755.52 | 0.09284 | 1 | 0.09268 | 0x08...74d7 | |
| 12/22/2024 | 10:23:47 AM | sell | $9,963.03 | $96,761.05 | 0.1031 | 1 | 0.1029 | 0xa9...4e17 | |
| 12/22/2024 | 10:13:59 AM | sell | $11,885.95 | $96,778.3 | 0.123 | 1 | 0.1228 | 0x8a...7182 | |
| 12/22/2024 | 9:43:35 AM | buy | $8,963.51 | $96,680.04 | 0.09298 | 1 | 0.09271 | 0x92...d6ac | |
| 12/22/2024 | 9:43:35 AM | buy | $9,959.55 | $96,685.56 | 0.1033 | 1 | 0.103 | 0x7d...ccc2 | |
| 12/22/2024 | 9:40:35 AM | buy | $10,023.92 | $96,659.54 | 0.1039 | 1 | 0.1037 | 0x95...da21 | |
| 12/22/2024 | 9:16:35 AM | sell | $8,116.25 | $96,213.41 | 0.08451 | 1 | 0.08435 | 0xa3...d21d | |
| 12/22/2024 | 8:50:23 AM | buy | $4,362.04 | $96,310.82 | 0.04542 | 1 | 0.04529 | 0x2a...7d5a | |
| 12/22/2024 | 8:29:23 AM | sell | $8,237.94 | $96,160.25 | 0.08582 | 1 | 0.08566 | 0x32...0619 | |
| 12/22/2024 | 8:27:23 AM | sell | $5,882.81 | $96,164.37 | 0.06129 | 1 | 0.06117 | 0x1e...0d9d | |
| 12/22/2024 | 8:26:59 AM | sell | $8,903.56 | $96,168.68 | 0.09276 | 1 | 0.09258 | 0xe1...65da |