- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 14.1
- Pooled WBTC:
- $13.52
EBTC/WBTC price stats on Ethereum
As of March 31, 2025, the current price of EBTC token on DEX Uniswap V3 is $82,177.32. EBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $3,328,898.14. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $2,271,013.19. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $2,271,013.19.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 0.9995, captured at 9:08 AM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $82,177.32 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 5:57:23 PM | sell | $5,549.88 | $82,177.32 | 0.0675 | 0.9995 | 0.06753 | 0x1f...c68a | |
| 03/29/2025 | 5:55:23 PM | sell | $6,002.11 | $82,182.7 | 0.073 | 0.9995 | 0.07303 | 0x8f...1440 | |
| 03/29/2025 | 5:53:23 PM | sell | $6,865.49 | $82,188.69 | 0.0835 | 0.9996 | 0.08353 | 0x8f...1403 | |
| 03/29/2025 | 5:51:59 PM | sell | $4,554.54 | $82,310.4 | 0.05531 | 0.9997 | 0.05533 | 0x29...4f35 | |
| 03/29/2025 | 5:22:47 PM | sell | $85.89 | $81,688.52 | 0.001051 | 0.9997 | 0.001051 | 0x43...21df | |
| 03/28/2025 | 11:12:11 PM | buy | $554.48 | $84,141.64 | 0.006594 | 1 | 0.006589 | 0xfe...0452 | |
| 03/28/2025 | 4:43:59 AM | sell | $191.5 | $85,972.59 | 0.002227 | 0.9997 | 0.002227 | 0x8b...319a | |
| 03/24/2025 | 4:39:59 PM | buy | $6.09 | $88,032.72 | 0.00006935 | 1 | 0.00006929 | 0xf7...afd2 | |
| 03/19/2025 | 3:38:47 AM | sell | $22,134.56 | $82,962.35 | 0.2667 | 0.9998 | 0.2668 | 0xd5...48d9 | |
| 03/17/2025 | 4:41:11 PM | buy | $5.83 | $83,890.41 | 0.00006968 | 1 | 0.00006961 | 0x53...626d | |
| 03/17/2025 | 4:34:35 PM | sell | $34,127.94 | $83,810.27 | 0.4072 | 1 | 0.4072 | 0xf0...849b | |
| 03/16/2025 | 11:15:35 PM | buy | $16,556.26 | $82,219.38 | 0.2015 | 1 | 0.2013 | 0x32...9554 | |
| 03/14/2025 | 2:34:11 AM | sell | $28,851.04 | $81,475.57 | 0.3541 | 1 | 0.3541 | 0x4e...c62b | |
| 03/14/2025 | 2:32:23 AM | buy | $16,254.04 | $81,579.3 | 0.1994 | 1 | 0.1992 | 0x83...784e | |
| 03/12/2025 | 4:01:35 AM | buy | $16,016.12 | $82,273.58 | 0.1948 | 1 | 0.1946 | 0xa0...f442 | |
| 03/12/2025 | 2:06:35 AM | buy | $5,555.4 | $82,940.37 | 0.06704 | 1 | 0.06698 | 0x6d...d11a | |
| 03/10/2025 | 7:57:35 PM | sell | $303.75 | $79,427.71 | 0.003824 | 0.9999 | 0.003824 | 0xcc...065a | |
| 03/10/2025 | 7:07:23 PM | buy | $982.12 | $77,408.8 | 0.01269 | 1 | 0.01268 | 0x25...c5fa | |
| 03/10/2025 | 6:35:35 PM | sell | $259.05 | $78,216.91 | 0.003311 | 0.9999 | 0.003311 | 0x49...e0ee | |
| 03/10/2025 | 4:45:11 PM | buy | $5.53 | $79,143.94 | 0.00007003 | 1 | 0.00006995 | 0x5b...4574 |