- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 22.32
- Pooled WBTC:
- $22.07
EBTC/WBTC price stats on Ethereum
As of February 24, 2025, the current price of EBTC token on DEX Uniswap V3 is $94,620.86. EBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $118,155.66. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $4,536,671.69. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $4,229,911.42. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $4,229,911.42.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 45 in the last 24 hours, 41 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $118,155.66 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 1, captured at 4:34 PM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $94,620.86 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:20:35 PM | buy | $3,951.4 | $94,620.86 | 0.04178 | 1 | 0.04176 | 0x18...7443 | |
| 02/24/2025 | 12:47:47 PM | buy | $2,491 | $95,453.2 | 0.02611 | 1 | 0.02609 | 0xe1...0863 | |
| 02/24/2025 | 12:31:47 PM | buy | $2,999.69 | $95,451.6 | 0.03144 | 1 | 0.03142 | 0x37...a7af | |
| 02/24/2025 | 11:08:47 AM | sell | $3,011.96 | $95,621.88 | 0.03148 | 0.9996 | 0.03149 | 0xf4...1952 | |
| 02/24/2025 | 10:38:11 AM | sell | $2,509.66 | $95,623.48 | 0.02623 | 0.9996 | 0.02624 | 0x0e...32e8 | |
| 02/24/2025 | 8:57:59 AM | sell | $2,510.49 | $95,610.02 | 0.02624 | 0.9996 | 0.02625 | 0x77...cea8 | |
| 02/24/2025 | 8:52:11 AM | sell | $2,006.5 | $95,611.35 | 0.02097 | 0.9996 | 0.02098 | 0x79...a0b6 | |
| 02/24/2025 | 8:24:59 AM | sell | $1,756.13 | $95,534.47 | 0.01837 | 0.9997 | 0.01838 | 0x24...2754 | |
| 02/24/2025 | 8:24:23 AM | sell | $2,769.34 | $95,535.83 | 0.02897 | 0.9997 | 0.02898 | 0xa8...8196 | |
| 02/24/2025 | 8:24:11 AM | sell | $2,505.96 | $95,537.36 | 0.02622 | 0.9997 | 0.02623 | 0xb7...9f3c | |
| 02/24/2025 | 8:24:11 AM | sell | $114.07 | $95,538.14 | 0.001193 | 0.9997 | 0.001193 | 0x98...c967 | |
| 02/24/2025 | 8:23:11 AM | sell | $2,508.92 | $95,768.13 | 0.02619 | 0.9997 | 0.02619 | 0xa3...bf4f | |
| 02/24/2025 | 8:18:35 AM | sell | $4,010.28 | $95,974.46 | 0.04177 | 0.9997 | 0.04178 | 0x36...6e88 | |
| 02/24/2025 | 7:01:23 AM | sell | $1,994.7 | $95,369.23 | 0.02091 | 0.9997 | 0.02091 | 0x7e...e29d | |
| 02/24/2025 | 6:56:11 AM | sell | $2,492.92 | $95,370.57 | 0.02613 | 0.9998 | 0.02613 | 0x97...9981 | |
| 02/24/2025 | 6:52:11 AM | sell | $2,495.34 | $95,372.03 | 0.02615 | 0.9998 | 0.02616 | 0x18...4446 | |
| 02/24/2025 | 6:37:35 AM | sell | $2,498.17 | $95,373.45 | 0.02618 | 0.9998 | 0.02619 | 0xf3...830b | |
| 02/24/2025 | 6:01:11 AM | sell | $3,000.42 | $95,375.07 | 0.03145 | 0.9998 | 0.03145 | 0x5c...f964 | |
| 02/24/2025 | 5:55:11 AM | sell | $1,998.36 | $95,376.5 | 0.02094 | 0.9998 | 0.02095 | 0x50...261d | |
| 02/24/2025 | 5:33:11 AM | sell | $2,247.31 | $95,113.55 | 0.02362 | 0.9998 | 0.02362 | 0xba...912f |