- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 2.23
- Pooled WBTC:
- $1.21
EBTC/WBTC price stats on Ethereum
As of October 10, 2025, the current price of EBTC token on DEX Uniswap V3 is $121,688.26. EBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $481,194.03. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $549,150.92. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $290,058.28. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $290,058.28.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $481,194.03 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 0.9995, captured at 6:15 PM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $121,688.26 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 1:20:47 PM | buy | $13,883.76 | $121,688.26 | 0.114 | 0.9995 | 0.114 | 0x76...b1df | |
| 10/09/2025 | 8:11:59 PM | buy | $3,757.87 | $121,093.09 | 0.031 | 0.9989 | 0.03103 | 0xd2...2d71 | |
| 10/09/2025 | 5:38:35 PM | sell | $41,228.76 | $120,291.37 | 0.3418 | 0.9974 | 0.3427 | 0xb4...f1d3 | |
| 10/09/2025 | 5:38:35 PM | buy | $70,190.24 | $120,516.59 | 0.582 | 0.9993 | 0.5824 | 0x74...3f29 | |
| 10/09/2025 | 5:38:35 PM | buy | $70,191.43 | $120,299.46 | 0.582 | 0.9975 | 0.5834 | 0x48...b294 | |
| 10/09/2025 | 5:38:35 PM | sell | $44,181.78 | $120,492.62 | 0.3663 | 0.9991 | 0.3666 | 0x54...55de | |
| 10/09/2025 | 5:14:35 PM | sell | $82,164.69 | $119,323.77 | 0.6864 | 0.9969 | 0.6885 | 0x13...5a96 | |
| 10/09/2025 | 5:14:35 PM | buy | $155,595.46 | $119,158.36 | 1.3 | 0.9955 | 1.3 | 0xa5...53f3 | |
| 10/04/2025 | 10:58:11 AM | sell | $156,315.2 | $121,160.87 | 1.28 | 0.9945 | 1.29 | 0x05...dedc | |
| 10/04/2025 | 10:58:11 AM | sell | $180.18 | $120,556.22 | 0.001479 | 0.9895 | 0.001494 | 0x90...bc91 | |
| 10/02/2025 | 12:08:47 PM | buy | $10.88 | $118,612.84 | 0.00009186 | 1 | 0.00009181 | 0x9a...20c1 | |
| 09/27/2025 | 9:57:11 PM | sell | $52.72 | $109,004.63 | 0.0004834 | 0.9994 | 0.0004836 | 0x22...e7bc | |
| 09/24/2025 | 11:51:23 AM | sell | $1.26 | $114,038.74 | 0.00001116 | 1 | 0.00001108 | 0x08...8ac6 | |
| 09/18/2025 | 4:29:23 AM | buy | $2,750.2 | $117,132.56 | 0.0235 | 1 | 0.02347 | 0x9f...63f1 | |
| 09/17/2025 | 11:29:59 PM | buy | $1,588.08 | $116,721.25 | 0.01361 | 1 | 0.0136 | 0x1d...71d0 | |
| 09/17/2025 | 8:34:59 PM | sell | $27,175.6 | $115,646.33 | 0.2349 | 0.9999 | 0.2349 | 0xa4...db1b | |
| 09/16/2025 | 11:05:11 PM | sell | $229.99 | $116,655.29 | 0.001971 | 1 | 0.001971 | 0x90...5486 | |
| 09/15/2025 | 6:00:35 AM | buy | $1.38 | $115,663.26 | 0.00001197 | 1 | 0.00001195 | 0xd7...6195 | |
| 09/14/2025 | 1:32:23 PM | buy | $482.29 | $116,184.3 | 0.004155 | 1 | 0.004151 | 0x50...9ced | |
| 09/14/2025 | 1:28:11 PM | buy | $1,923.64 | $116,183.13 | 0.01657 | 1 | 0.01655 | 0x5a...c27c |