- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 20.31
- Pooled WBTC:
- $23.91
EBTC/WBTC price stats on Ethereum
As of November 3, 2024, the current price of EBTC token on DEX Uniswap V3 is $68,341.08. EBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $125,424.97. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $3,677,002.24. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $3,086,072.27. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $3,086,072.27.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $125,424.97 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 1, captured at 12:42 PM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $68,341.08 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 6:43:59 AM | buy | $57.03 | $68,341.08 | 0.0008361 | 1 | 0.0008346 | 0xcc...d332 | |
| 11/03/2024 | 4:01:47 AM | buy | $24,814.6 | $68,355.6 | 0.3636 | 1 | 0.363 | 0xfb...1fe5 | |
| 11/03/2024 | 4:01:47 AM | sell | $24,605.73 | $68,287.21 | 0.3605 | 1 | 0.3603 | 0x28...4671 | |
| 11/03/2024 | 3:04:35 AM | sell | $4,509.92 | $67,961.25 | 0.06641 | 1 | 0.06636 | 0xed...df5b | |
| 11/03/2024 | 3:03:47 AM | sell | $7,988.59 | $68,022.1 | 0.1175 | 1 | 0.1174 | 0x8d...fccc | |
| 11/03/2024 | 2:53:11 AM | sell | $6,029.19 | $68,031.37 | 0.0887 | 1 | 0.08862 | 0x17...0c0d | |
| 11/03/2024 | 2:51:11 AM | sell | $8,000.85 | $68,035.46 | 0.1177 | 1 | 0.1175 | 0x59...0cf8 | |
| 11/03/2024 | 2:40:59 AM | buy | $4,172.19 | $68,647.69 | 0.0609 | 1 | 0.06077 | 0x8a...bce8 | |
| 11/03/2024 | 2:38:35 AM | sell | $5,967.54 | $68,579.56 | 0.0871 | 1 | 0.08701 | 0x4c...30e5 | |
| 11/03/2024 | 1:56:11 AM | sell | $3,990.62 | $69,069.56 | 0.05783 | 1 | 0.05777 | 0x4b...0ea3 | |
| 11/02/2024 | 11:03:35 PM | sell | $4,998.62 | $69,301.96 | 0.0722 | 1 | 0.07212 | 0x12...ce6d | |
| 11/02/2024 | 10:25:47 PM | sell | $4,244.83 | $69,304.65 | 0.06131 | 1 | 0.06124 | 0x31...82fa | |
| 11/02/2024 | 8:59:47 PM | sell | $12.26 | $69,356.44 | 0.0001769 | 1 | 0.0001767 | 0x28...380f | |
| 11/02/2024 | 1:52:23 PM | sell | $7,996.31 | $69,434.03 | 0.1153 | 1 | 0.1151 | 0xbc...13f4 | |
| 11/02/2024 | 1:35:11 PM | sell | $4,135.45 | $69,553 | 0.05953 | 1 | 0.05945 | 0x4b...4b81 | |
| 11/02/2024 | 12:47:23 PM | sell | $4,500.53 | $69,425.44 | 0.0649 | 1 | 0.06482 | 0xec...6a37 | |
| 11/02/2024 | 12:29:59 PM | sell | $4,926.61 | $69,283.82 | 0.0712 | 1 | 0.0711 | 0xab...3fde | |
| 11/02/2024 | 7:16:23 AM | sell | $4,474 | $69,737.75 | 0.06424 | 1 | 0.06415 | 0x8c...a67a | |
| 11/02/2024 | 2:59:23 AM | buy | $102,111.82 | $69,714.86 | 1.46 | 1 | 1.46 | 0x35...f9ab | |
| 11/01/2024 | 5:55:11 PM | sell | $45.68 | $70,245.61 | 0.0006507 | 1 | 0.0006504 | 0x43...bd9e |