WhatToFarm
/
Get started
12 Swap

Info about WBTC-EBTC pair

Price USD
$77,298.61
Price
0.9973 EBTC
TVL
$297,474.15
MKT CAP
$9.03B
5m
0%
1h
0%
4h
-0.18%
24h
-0.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
10K
Telegram price alerts
Pair:
0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
EBTC:
0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB
Pooled WBTC:
1.92
Pooled EBTC:
$1.53

WBTC/EBTC price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,298.61. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9,586.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,027,718,955.71. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $297,474.16. The WBTC/EBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/EBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $297,474.16.

The total transactions of WBTC/EBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/EBTC pool has a trading volume of $9,586.07 in the last 24 hours.

The exchange rate of 1 WBTC to EBTC is 0.9973, captured at 8:27 PM UTC.

The price of converting 1 WBTC to USD is $77,298.61 today.

WBTC-EBTC price chart

DateTime
Price $
Price EBTC
MakerTXN
05/25/20264:33:47 PMbuy$6,219.09$77,298.610.080240.99730.08045
0xF4A...5764
0x6e...3130
05/25/20263:11:59 PMsell$3,366.97$77,440.180.043310.99630.04347
0x5c3...fCE1
0x67...7065
05/23/20266:50:23 PMbuy$29.87$75,574.640.00039420.99740.0003953
0x676...823D
0x9b...4266
05/18/20266:23:59 PMsell$2,743.58$76,017.330.035960.99640.03609
0xE55...7e68
0xaf...9749
05/18/202612:07:47 AMsell$6,270.5$76,868.470.081310.99670.08157
0x7c0...C922
0x4b...c8a6
05/18/202612:06:23 AMsell$2,747.5$76,806.820.035660.9970.03577
0x3B2...09fb
0x64...843a
05/18/202612:05:11 AMsell$1,408.38$76,961.150.018240.99710.0183
0xfc9...e535
0x9b...ab8b
05/18/202612:02:47 AMsell$2,054.7$77,099.180.026570.99720.02665
0x8de...23bB
0x8c...12ee
05/17/202611:58:59 PMbuy$9,764.81$76,144.060.12790.9980.1282
0x028...dAA9
0x8b...4f5a
05/16/20265:57:35 PMsell$2,068.92$78,068.690.026410.99670.0265
0x6d1...3e03
0x12...adba
05/14/20261:34:35 PMbuy$5.87$79,732.750.000073550.99790.0000737
0x607...c177
0xff...e123
05/12/20266:00:59 PMbuy$55.43$80,303.190.00068870.99780.0006902
0x0cF...35be
0xe4...a496
04/22/20267:01:23 PMsell$8,330.81$78,712.040.10550.9970.1058
0x30A...519E
0xbd...9d4e
04/19/20266:24:59 PMsell$3,955.39$74,550.820.052920.99740.05305
0x30A...519E
0xfa...e81d
04/16/20269:26:11 AMsell$64.02$74,7590.00085430.99750.0008563
0x7aF...4bC4
0x54...7de4
04/09/20266:12:11 PMsell$2,335.8$71,775.050.032460.99760.03254
0x1b8...c4ae
0xe6...0282
04/09/20265:11:47 PMsell$1,391.1$72,327.520.019190.99770.01923
0x2Ee...96F5
0xeb...94fe
04/09/20261:08:35 AMsell$456.4$70,429.710.0064660.99780.00648
0x2Ee...96F5
0x81...bf42
04/02/20261:01:59 AMbuy$1,126.97$68,277.480.016480.99880.0165
0x480...6637
0x45...defb
04/02/202612:45:23 AMbuy$269.59$68,410.670.0039350.99870.00394
0x000...0486
0x66...6b9c