- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 21.42
- Pooled WBTC:
- $22.93
EBTC/WBTC price stats on Ethereum
As of January 22, 2025, the current price of EBTC token on DEX Uniswap V3 is $103,652.41. EBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39,723.46. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $5,684,794.99. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $4,647,261.44. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $4,647,261.44.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $39,723.46 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 1, captured at 10:57 PM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $103,652.41 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:56:35 PM | sell | $9,917.64 | $103,652.41 | 0.0957 | 1 | 0.09568 | 0xb2...48fb | |
| 01/22/2025 | 6:54:35 PM | sell | $8,864.98 | $104,385.66 | 0.08494 | 1 | 0.08492 | 0x8b...3dd7 | |
| 01/22/2025 | 12:01:47 PM | buy | $11,979.77 | $104,769.93 | 0.1144 | 1 | 0.1143 | 0x4d...3117 | |
| 01/22/2025 | 5:48:35 AM | sell | $8,961.05 | $105,789.46 | 0.08472 | 1 | 0.0847 | 0x96...7bce | |
| 01/21/2025 | 5:55:23 PM | buy | $17,117.35 | $105,628.81 | 0.1622 | 1 | 0.162 | 0xeb...2906 | |
| 01/21/2025 | 5:01:11 PM | buy | $16,006.25 | $104,861.92 | 0.1528 | 1 | 0.1526 | 0xa6...287a | |
| 01/21/2025 | 4:57:35 PM | sell | $19,732.42 | $105,615.5 | 0.1868 | 1 | 0.1868 | 0xe5...5f78 | |
| 01/21/2025 | 10:20:47 AM | buy | $9,952.69 | $102,366.04 | 0.09734 | 1 | 0.09722 | 0x71...5b7b | |
| 01/21/2025 | 4:30:23 AM | sell | $10,041.36 | $102,447.86 | 0.09803 | 1 | 0.09801 | 0x89...8761 | |
| 01/21/2025 | 2:25:11 AM | sell | $16,134.53 | $102,251.62 | 0.1578 | 1 | 0.1577 | 0x35...b0df | |
| 01/21/2025 | 2:07:47 AM | sell | $16,692.99 | $101,088.97 | 0.1651 | 1 | 0.1651 | 0xa8...6cf3 | |
| 01/21/2025 | 12:06:23 AM | sell | $6,495.45 | $101,759.21 | 0.06385 | 1 | 0.06383 | 0x5f...87e0 | |
| 01/20/2025 | 10:09:35 PM | sell | $114,863.91 | $101,809.95 | 1.12 | 1 | 1.12 | 0xa5...599e | |
| 01/20/2025 | 7:27:59 PM | buy | $5,067.94 | $102,976.12 | 0.04931 | 1 | 0.04921 | 0x7e...02a6 | |
| 01/20/2025 | 6:54:59 PM | buy | $9,916.31 | $103,635.85 | 0.09588 | 1 | 0.09568 | 0xf9...4d00 | |
| 01/20/2025 | 5:34:11 PM | buy | $3.87 | $104,463.25 | 0.00003713 | 1 | 0.00003705 | 0x1a...1257 | |
| 01/20/2025 | 1:24:35 PM | sell | $10,122.88 | $106,373.54 | 0.09526 | 1 | 0.09516 | 0x18...36e9 | |
| 01/20/2025 | 11:12:59 AM | sell | $16,007.27 | $107,827.79 | 0.1486 | 1 | 0.1484 | 0xfe...30bd | |
| 01/20/2025 | 9:55:35 AM | sell | $18,031.37 | $107,751.18 | 0.1675 | 1 | 0.1673 | 0xb1...e946 | |
| 01/20/2025 | 9:37:11 AM | sell | $15,957.24 | $107,957.56 | 0.148 | 1 | 0.1478 | 0x03...e479 |