- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-EBTC LPs
Info about WBTC-EBTC pair
- Pooled WBTC:
- 1.89
- Pooled EBTC:
- $10.1
WBTC/EBTC price stats on Ethereum
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,647.3. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $230.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,841,883,374.13. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $441,826.57. The WBTC/EBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/EBTC now?
The current liquidity of WBTC/EBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $441,826.57.
How many transactions are there in the WBTC/EBTC pool in the last 24 hours?
The total transactions of WBTC/EBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/EBTC pool in the last 24 hours?
WBTC/EBTC pool has a trading volume of $230.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to EBTC?
The exchange rate of 1 WBTC to EBTC is 0.9999, captured at 8:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,647.3 today.
WBTC-EBTC price chart
| Date | Time | Price $ | Price EBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:05:11 PM | sell | $229.99 | $116,655.29 | 0.001971 | 1 | 0.001971 | 0x90...5486 | |
| 09/15/2025 | 6:00:35 AM | buy | $1.38 | $115,663.26 | 0.00001197 | 1 | 0.00001195 | 0xd7...6195 | |
| 09/14/2025 | 1:32:23 PM | buy | $482.29 | $116,184.3 | 0.004155 | 1 | 0.004151 | 0x50...9ced | |
| 09/14/2025 | 1:28:11 PM | buy | $1,923.64 | $116,183.13 | 0.01657 | 1 | 0.01655 | 0x5a...c27c | |
| 09/13/2025 | 6:50:59 AM | buy | $6,015.31 | $116,245.38 | 0.0518 | 1 | 0.05174 | 0x0c...cc7b | |
| 09/13/2025 | 6:24:47 AM | buy | $5,516.12 | $116,243.1 | 0.04749 | 1 | 0.04745 | 0xc9...be02 | |
| 09/13/2025 | 1:27:35 AM | buy | $1,428.93 | $116,160.07 | 0.01231 | 1 | 0.0123 | 0x85...40ae | |
| 09/12/2025 | 8:14:59 PM | buy | $3,621.14 | $116,523.7 | 0.0311 | 1 | 0.03107 | 0xb0...71d9 | |
| 09/12/2025 | 8:02:35 PM | buy | $3,777.55 | $116,433.89 | 0.03247 | 1 | 0.03244 | 0x5f...116d | |
| 09/12/2025 | 11:54:47 AM | sell | $26,823.72 | $114,748.34 | 0.2337 | 0.9999 | 0.2337 | 0xd4...f941 | |
| 09/12/2025 | 11:08:23 AM | sell | $106.37 | $114,683.07 | 0.0009276 | 1 | 0.0009275 | 0xf5...b1b2 | |
| 09/12/2025 | 10:09:23 AM | buy | $110.15 | $115,514.49 | 0.0009546 | 1 | 0.0009536 | 0xbe...978b | |
| 09/12/2025 | 5:58:47 AM | buy | $860.05 | $115,486.74 | 0.007455 | 1 | 0.007447 | 0x43...4535 | |
| 09/12/2025 | 3:24:47 AM | buy | $1,152.82 | $115,429.77 | 0.009998 | 1 | 0.009987 | 0x24...17fd | |
| 09/12/2025 | 1:32:11 AM | buy | $1,337.73 | $115,851.56 | 0.01155 | 1 | 0.01154 | 0xd4...2a58 | |
| 09/12/2025 | 12:47:23 AM | buy | $927.25 | $116,060.79 | 0.007998 | 1 | 0.007989 | 0xf6...9516 | |
| 09/11/2025 | 6:17:23 PM | buy | $1,887.61 | $114,328.76 | 0.01652 | 1 | 0.01651 | 0xed...c752 | |
| 09/11/2025 | 3:11:59 PM | buy | $16,066.07 | $114,056.93 | 0.141 | 1 | 0.1408 | 0xdc...05ed | |
| 09/11/2025 | 3:11:47 PM | sell | $174,530.09 | $114,753.5 | 1.52 | 1 | 1.52 | 0x82...3123 | |
| 09/10/2025 | 3:43:59 AM | sell | $7,338.29 | $111,324.71 | 0.066 | 1 | 0.06591 | 0xc4...cb69 |