WhatToFarm
/
Get started
12 Swap

Info about EBTC-BADGER pair

Price USD
$80,099.28
Price
31,979.28 BADGER
TVL
$111,305.83
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x81d97d927cE883B46a5ecBE696B7189677FdC0Cd
EBTC:
0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled EBTC:
0.6689
Pooled BADGER:
$1.33M

EBTC/BADGER price stats on Ethereum

As of March 16, 2025, the current price of EBTC token on DEX Uniswap V3 is $80,099.28. EBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $3,516,395.84. The liquidity pool contract is 0x81d97d927cE883B46a5ecBE696B7189677FdC0Cd with total value locked (TVL) of $111,305.84. The EBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EBTC/BADGER with the contract address 0x81d97d927cE883B46a5ecBE696B7189677FdC0Cd is $111,305.84.

The total transactions of EBTC/BADGER is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EBTC/BADGER pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EBTC to BADGER is 31,979.28, captured at 9:12 AM UTC.

The price of converting 1 EBTC to USD is $80,099.28 today.

EBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
03/09/202511:58:35 PMbuy$5,635.65$80,099.282,250.0131,979.280.07035
0x421...f274
0xe1...3d47
03/09/202511:58:23 PMbuy$516.21$80,101.51205.7631,928.130.006444
0xb1b...8404
0xb6...044f
03/09/202511:58:11 PMbuy$2,003.47$80,101.51798.0531,907.220.02501
0xb1b...8404
0x33...3c67
03/09/202511:58:11 PMbuy$2,005.63$80,104.29798.0531,873.990.02503
0xb1b...8404
0x7a...ed57
03/09/202511:57:47 PMbuy$3,495.57$80,107.511,388.8731,828.490.04363
0xb1b...8404
0x5c...ec8e
03/09/202511:57:47 PMbuy$563.78$80,107.51223.7631,794.970.007037
0x080...0082
0xd3...2f8c
03/09/202511:57:35 PMbuy$7,531.65$80,107.512,983.0731,728.320.09401
0xDa6...4BB1
0x97...ab92
03/09/202511:57:23 PMbuy$1,009.64$80,107.9939931,658.170.0126
0x930...8dF2
0xe8...ec9a
03/09/202511:57:23 PMbuy$1,193.9$80,107.99471.5531,640.110.0149
0x0Bd...f786
0xdf...8b27
03/09/202511:57:23 PMbuy$939.12$80,107.99370.7131,622.650.01172
0xDa6...4BB1
0xb0...2b7d
03/09/202511:56:59 PMbuy$6,076.7$80,099.462,394.6831,565.340.07586
0xb1b...8404
0x79...62c7
03/09/202511:56:23 PMbuy$18,283.16$80,099.467,159.8431,367.620.2282
0xD2e...35C7
0x05...adfe
03/09/202511:56:11 PMbuy$3,163.72$80,099.461,232.1131,194.770.03949
0xb1b...8404
0x7b...47c2
03/09/202511:56:11 PMbuy$2,623$80,099.461,020.0131,148.420.03274
0x3Df...6579
0x4d...ab90
03/09/202511:55:59 PMbuy$1,215.3$80,060.27472.3631,117.730.01517
0xb1b...8404
0xea...fcfa
03/09/202511:55:59 PMbuy$2,053.87$80,064.1797.5931,091.620.02565
0x003...6300
0xeb...839a
03/09/202511:55:59 PMbuy$1,527.17$80,060.27592.5331,063.060.01907
0x869...f909
0xec...f69a
03/09/202511:55:35 PMbuy$988.98$80,064.1383.4531,043.010.01235
0xb1b...8404
0xab...3574
03/09/202511:55:35 PMbuy$1,062.55$80,064.1411.7631,026.680.01327
0xb1b...8404
0x7e...13b2
03/09/202511:55:23 PMbuy$1,138.3$80,064.1440.8631,009.170.01421
0x869...f909
0x77...87b7