- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-BADGER LPs
Info about EBTC-BADGER pair
- Pooled EBTC:
- 5.7
- Pooled BADGER:
- $1.18M
EBTC/BADGER price stats on Ethereum
As of February 22, 2025, the current price of EBTC token on DEX Uniswap V3 is $95,655.76. EBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $418,755.46. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $4,521,599.68. The liquidity pool contract is 0x81d97d927cE883B46a5ecBE696B7189677FdC0Cd with total value locked (TVL) of $4,866,607.52. The EBTC/BADGER trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/BADGER now?
The current liquidity of EBTC/BADGER with the contract address 0x81d97d927cE883B46a5ecBE696B7189677FdC0Cd is $4,866,607.52.
How many transactions are there in the EBTC/BADGER pool in the last 24 hours?
The total transactions of EBTC/BADGER is 150 in the last 24 hours, 55 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the EBTC/BADGER pool in the last 24 hours?
EBTC/BADGER pool has a trading volume of $418,755.46 in the last 24 hours.
What is the exchange rate of 1 EBTC to BADGER?
The exchange rate of 1 EBTC to BADGER is 26,079.09, captured at 4:57 PM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $95,655.76 today.
EBTC-BADGER price chart
| Date | Time | Price $ | Price BADGER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:56:11 PM | sell | $1,608.6 | $95,655.76 | 438.56 | 26,079.09 | 0.01681 | 0xaa...cee3 | |
| 02/22/2025 | 4:55:23 PM | sell | $4,211.79 | $95,765.35 | 1,148.28 | 26,108.97 | 0.04398 | 0xc4...a184 | |
| 02/22/2025 | 3:57:59 PM | buy | $3,002.83 | $96,462.67 | 817.85 | 26,272.64 | 0.03112 | 0x85...00b7 | |
| 02/22/2025 | 3:36:59 PM | buy | $2,994.38 | $96,214.95 | 816.69 | 26,241.76 | 0.03112 | 0xdd...2574 | |
| 02/22/2025 | 3:27:47 PM | buy | $2,248.76 | $96,255.61 | 612.44 | 26,214.79 | 0.02336 | 0xd6...eb64 | |
| 02/22/2025 | 3:23:11 PM | buy | $4,771.1 | $96,302.35 | 1,296.97 | 26,178.76 | 0.04954 | 0x1a...ea19 | |
| 02/22/2025 | 3:22:59 PM | buy | $1,501.43 | $96,340.66 | 407.48 | 26,146.62 | 0.01558 | 0x91...b501 | |
| 02/22/2025 | 3:21:47 PM | buy | $2,497.51 | $96,265.29 | 677.81 | 26,126.17 | 0.02594 | 0x67...9a96 | |
| 02/22/2025 | 3:20:23 PM | buy | $3,998.67 | $96,305.99 | 1,083.39 | 26,093 | 0.04152 | 0x40...5c89 | |
| 02/22/2025 | 3:13:23 PM | buy | $2,518.44 | $96,974.81 | 676.77 | 26,059.87 | 0.02597 | 0xeb...8c72 | |
| 02/22/2025 | 3:11:23 PM | buy | $2,514.61 | $96,880.13 | 675.74 | 26,034.42 | 0.02595 | 0xeb...a774 | |
| 02/22/2025 | 3:10:35 PM | buy | $1,509.4 | $96,804.46 | 405.61 | 26,014.09 | 0.01559 | 0x43...6c5b | |
| 02/22/2025 | 3:08:47 PM | buy | $2,139.08 | $96,735.88 | 574.83 | 25,995.66 | 0.02211 | 0xed...1203 | |
| 02/22/2025 | 3:08:11 PM | buy | $2,260.09 | $96,653.21 | 607.35 | 25,973.44 | 0.02338 | 0x36...013d | |
| 02/22/2025 | 3:07:47 PM | buy | $2,261.01 | $96,568.3 | 607.59 | 25,950.62 | 0.02341 | 0x01...27eb | |
| 02/22/2025 | 3:07:11 PM | buy | $1,004.31 | $96,506.99 | 269.88 | 25,934.15 | 0.0104 | 0xd3...c6d7 | |
| 02/22/2025 | 3:05:47 PM | buy | $2,012.71 | $96,450.36 | 540.87 | 25,918.93 | 0.02086 | 0xaa...609b | |
| 02/22/2025 | 3:05:35 PM | buy | $1,093.64 | $96,392.08 | 293.89 | 25,903.27 | 0.01134 | 0x0c...cccf | |
| 02/22/2025 | 3:05:23 PM | buy | $2,259.89 | $96,329.17 | 607.29 | 25,886.36 | 0.02346 | 0x85...5813 | |
| 02/22/2025 | 3:04:47 PM | buy | $2,802.36 | $96,234.25 | 753.07 | 25,860.86 | 0.02912 | 0x79...86ae |