- WhatToFarm
- Ethereum
- Uniswap V3
- BADGER-EBTC LPs
Info about BADGER-EBTC pair
- Pooled BADGER:
- 1.31M
- Pooled EBTC:
- $0.00003871
BADGER/EBTC price stats on Ethereum
As of September 15, 2025, the current price of BADGER token on DEX Uniswap V3 is $2.5. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $52,599,206.34. The liquidity pool contract is 0x81d97d927cE883B46a5ecBE696B7189677FdC0Cd with total value locked (TVL) of $7.42. The BADGER/EBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/EBTC now?
The current liquidity of BADGER/EBTC with the contract address 0x81d97d927cE883B46a5ecBE696B7189677FdC0Cd is $7.42.
How many transactions are there in the BADGER/EBTC pool in the last 24 hours?
The total transactions of BADGER/EBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADGER/EBTC pool in the last 24 hours?
BADGER/EBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BADGER to EBTC?
The exchange rate of 1 BADGER to EBTC is 0.00003127, captured at 6:13 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $2.5 today.
BADGER-EBTC price chart
| Date | Time | Price $ | Price EBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 11:58:35 PM | buy | $5,635.65 | $80,099.28 | 2,250.01 | 31,979.28 | 0.07035 | 0xe1...3d47 | |
| 03/09/2025 | 11:58:23 PM | buy | $516.21 | $80,101.51 | 205.76 | 31,928.13 | 0.006444 | 0xb6...044f | |
| 03/09/2025 | 11:58:11 PM | buy | $2,003.47 | $80,101.51 | 798.05 | 31,907.22 | 0.02501 | 0x33...3c67 | |
| 03/09/2025 | 11:58:11 PM | buy | $2,005.63 | $80,104.29 | 798.05 | 31,873.99 | 0.02503 | 0x7a...ed57 | |
| 03/09/2025 | 11:57:47 PM | buy | $3,495.57 | $80,107.51 | 1,388.87 | 31,828.49 | 0.04363 | 0x5c...ec8e | |
| 03/09/2025 | 11:57:47 PM | buy | $563.78 | $80,107.51 | 223.76 | 31,794.97 | 0.007037 | 0xd3...2f8c | |
| 03/09/2025 | 11:57:35 PM | buy | $7,531.65 | $80,107.51 | 2,983.07 | 31,728.32 | 0.09401 | 0x97...ab92 | |
| 03/09/2025 | 11:57:23 PM | buy | $1,009.64 | $80,107.99 | 399 | 31,658.17 | 0.0126 | 0xe8...ec9a | |
| 03/09/2025 | 11:57:23 PM | buy | $1,193.9 | $80,107.99 | 471.55 | 31,640.11 | 0.0149 | 0xdf...8b27 | |
| 03/09/2025 | 11:57:23 PM | buy | $939.12 | $80,107.99 | 370.71 | 31,622.65 | 0.01172 | 0xb0...2b7d | |
| 03/09/2025 | 11:56:59 PM | buy | $6,076.7 | $80,099.46 | 2,394.68 | 31,565.34 | 0.07586 | 0x79...62c7 | |
| 03/09/2025 | 11:56:23 PM | buy | $18,283.16 | $80,099.46 | 7,159.84 | 31,367.62 | 0.2282 | 0x05...adfe | |
| 03/09/2025 | 11:56:11 PM | buy | $3,163.72 | $80,099.46 | 1,232.11 | 31,194.77 | 0.03949 | 0x7b...47c2 | |
| 03/09/2025 | 11:56:11 PM | buy | $2,623 | $80,099.46 | 1,020.01 | 31,148.42 | 0.03274 | 0x4d...ab90 | |
| 03/09/2025 | 11:55:59 PM | buy | $1,215.3 | $80,060.27 | 472.36 | 31,117.73 | 0.01517 | 0xea...fcfa | |
| 03/09/2025 | 11:55:59 PM | buy | $2,053.87 | $80,064.1 | 797.59 | 31,091.62 | 0.02565 | 0xeb...839a | |
| 03/09/2025 | 11:55:59 PM | buy | $1,527.17 | $80,060.27 | 592.53 | 31,063.06 | 0.01907 | 0xec...f69a | |
| 03/09/2025 | 11:55:35 PM | buy | $988.98 | $80,064.1 | 383.45 | 31,043.01 | 0.01235 | 0xab...3574 | |
| 03/09/2025 | 11:55:35 PM | buy | $1,062.55 | $80,064.1 | 411.76 | 31,026.68 | 0.01327 | 0x7e...13b2 | |
| 03/09/2025 | 11:55:23 PM | buy | $1,138.3 | $80,064.1 | 440.86 | 31,009.17 | 0.01421 | 0x77...87b7 |