WhatToFarm
/
Get started
12 Swap

Info about EARTHY-WETH pair

Price USD
$0.096091
Price
0.0122634 WETH
TVL
$44,648.35
MKT CAP
$256.3K
5m
-21.28%
1h
-14.54%
4h
121%
24h
121%
Share
TXNS
407
Buys
249
Sells
158
Volume
257K
Telegram price alerts
Pair:
0x6e551de604dF5CD800aee2860e873C301ED045Af
EARTHY:
0x7f58F8853373398930aae4aB13fd90D74CaEC036
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EARTHY:
38.04T
Pooled WETH:
$9.65

EARTHY/WETH price stats on Ethereum

As of April 21, 2026, the current price of EARTHY token on DEX Uniswap V2 is $0.0000000006091. EARTHY price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $256,636.11. EARTHY token contract is 0x7f58F8853373398930aae4aB13fd90D74CaEC036 with a market cap $256,275.05. The liquidity pool contract is 0x6e551de604dF5CD800aee2860e873C301ED045Af with total value locked (TVL) of $44,648.35. The EARTHY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EARTHY/WETH with the contract address 0x6e551de604dF5CD800aee2860e873C301ED045Af is $44,648.35.

The total transactions of EARTHY/WETH is 407 in the last 24 hours, 249 of which are buy transactions, and 158 are sales transactions.

EARTHY/WETH pool has a trading volume of $256,636.11 in the last 24 hours.

The exchange rate of 1 EARTHY to WETH is 0.0000000000002634, captured at 6:18 AM UTC.

The price of converting 1 EARTHY to USD is $0.0000000006091 today.

EARTHY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:17:59 AMsell$884.56$0.0958680.43130.01225381.51T
0x542...908A
0x73...59d7
04/21/20266:17:59 AMsell$918.29$0.0960910.39710.01226341.51T
0x542...908A
0x73...59d7
04/21/20266:16:35 AMsell$875.1$0.096920.42180.01229931.26T
0x59F...9644
0xe0...856d
04/21/20266:16:35 AMsell$905.15$0.0971580.39140.01230951.26T
0x59F...9644
0xe0...856d
04/21/20266:15:59 AMsell$235.08$0.0982260.10170.0123559285.76B
0x3dE...5784
0xa4...5541
04/21/20266:15:59 AMsell$230.95$0.0980820.099910.0123496285.76B
0x3dE...5784
0xa4...5541
04/21/20266:14:23 AMsell$72.7$0.0983680.031450.01236286.87B
0x2aE...07d1
0x09...3f5b
04/21/20266:14:23 AMsell$72.3$0.0983220.031280.0123686.87B
0x2aE...07d1
0x09...3f5b
04/21/20266:13:23 AMbuy$499.98$0.0982830.21630.0123583603.6B
0x7d2...10A6
0xda...ae31
04/21/20266:12:23 AMsell$45.95$0.0981260.019870.012351456.55B
0x25e...6816
0xe4...46fb
04/21/20266:12:23 AMbuy$667.26$0.0979820.28850.0123451835.96B
0x933...6789
0x3e...604e
04/21/20266:12:23 AMsell$45.79$0.0980970.01980.012350156.55B
0x25e...6816
0xe4...46fb
04/21/20266:12:11 AMsell$717.63$0.0979530.31020.0123438902.34B
0x542...908A
0x7f...c920
04/21/20266:12:11 AMsell$700.16$0.0977590.32810.0123354902.34B
0x542...908A
0x7f...c920
04/21/20266:11:59 AMsell$516.02$0.0977380.26620.0123354666.83B
0x80F...E7F9
0xb2...24e3
04/21/20266:11:59 AMsell$516.02$0.0977380.25480.0123354666.83B
0x80F...E7F9
0xb2...24e3
04/21/20266:11:59 AMsell$381.3$0.0977380.21130.0123354492.74B
0xC21...9D57
0x4d...f21e
04/21/20266:11:59 AMsell$381.3$0.0977380.20440.0123354492.74B
0xC21...9D57
0x4d...f21e
04/21/20266:11:59 AMbuy$358.25$0.0977380.20.0123354462.95B
0x94a...02A2
0x2c...9fde
04/21/20266:11:35 AMbuy$271.55$0.0998020.0990.0124239277.03B
0xBd6...7FAF
0xd3...4898