WhatToFarm
/
Get started
12 Swap

Info about EARS-WETH pair

Price USD
$0.0007098
Price
0.063375 WETH
TVL
$29.2
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
194%
Share
TXNS
76
Buys
60
Sells
16
Volume
46K
Telegram price alerts
Pair:
0x6733f0d98CBFc62D07C4cfE5a6657542AB26c7aD
EARS:
0xF81De4EB480cB68F52216DE5C2ba3C7f30ed47cf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EARS:
19,449.56
Pooled WETH:
$0.006677

EARS/WETH price stats on Ethereum

As of March 15, 2026, the current price of EARS token on DEX Uniswap V2 is $0.0007098. EARS price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $45,977.38. EARS token contract is 0xF81De4EB480cB68F52216DE5C2ba3C7f30ed47cf with a market cap $70,988.67. The liquidity pool contract is 0x6733f0d98CBFc62D07C4cfE5a6657542AB26c7aD with total value locked (TVL) of $29.20. The EARS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EARS/WETH with the contract address 0x6733f0d98CBFc62D07C4cfE5a6657542AB26c7aD is $29.20.

The total transactions of EARS/WETH is 76 in the last 24 hours, 60 of which are buy transactions, and 16 are sales transactions.

EARS/WETH pool has a trading volume of $45,977.38 in the last 24 hours.

The exchange rate of 1 EARS to WETH is 0.0000003375, captured at 9:18 AM UTC.

The price of converting 1 EARS to USD is $0.0007098 today.

EARS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20263:01:59 AMbuy$736.12$0.00070980.350.0633751.04M
0x58b...789A
0x02...c336
03/15/20262:58:59 AMbuy$525.37$0.00068510.250.06326766,752.95
0x05f...05EB
0x12...b639
03/15/20262:55:35 AMbuy$840.74$0.00065950.40.0631371.27M
0x2e3...9c23
0x42...0f04
03/15/20262:54:23 AMbuy$630.61$0.00063250.30.063009996,990.77
0xdCa...1aA2
0x82...ea61
03/15/20262:50:47 AMbuy$420.98$0.00061430.20.062918685,241.39
0x2e3...9c23
0xd1...dff9
03/15/20262:48:47 AMbuy$525.28$0.00059630.250.062838880,809.57
0x05f...05EB
0xe6...7849
03/15/20262:48:23 AMbuy$210.13$0.00058340.10.062776360,127.32
0x6aa...3C70
0xe8...6669
03/15/20262:47:35 AMsell$1,108.29$0.00059560.52740.0628341.86M
0x7BE...d396
0x65...8645
03/15/20262:41:47 AMbuy$628.09$0.00060570.30.0628931.04M
0x716...660D
0x86...aff6
03/15/20262:39:23 AMsell$378.59$0.00059730.18090.062854633,741.43
0xEB3...C9E3
0x3c...3617
03/15/20262:38:59 AMsell$1,061.55$0.00062310.50730.0629781.7M
0xbeC...1Cc9
0xa0...5195
03/15/20262:35:35 AMbuy$313.76$0.00064050.150.063062489,839.67
0x710...0a00
0x46...ba1b
03/15/20262:32:47 AMbuy$418.33$0.0006270.20.062998667,096.24
0xEB3...C9E3
0x89...070b
03/15/20262:29:23 AMbuy$314.07$0.00061440.150.062934511,123.62
0x58b...789A
0x95...4e97
03/15/20262:26:47 AMbuy$837.32$0.00059360.40.0628351.41M
0x7BE...d396
0x5d...599e
03/15/20262:25:47 AMbuy$418.76$0.00057180.20.062731732,322.77
0x5fc...6A5b
0x2a...694e
03/15/20262:24:35 AMsell$192.56$0.00056410.092030.062696341,343.61
0x909...B302
0x07...8523
03/15/20262:23:47 AMbuy$1,046.54$0.00055280.50.0626411.89M
0xbeC...1Cc9
0x30...ad08
03/15/20262:22:47 AMsell$592.02$0.00054230.28270.0625891.09M
0xA22...6FC0
0x09...b260
03/15/20262:20:35 AMbuy$209.51$0.00055240.10.062636379,270.68
0x909...B302
0x6c...70ff