WhatToFarm
/
Get started
12 Swap

Info about EARLY-WETH pair

Price USD
$0.0002111
Price
0.075003 WETH
TVL
$63,938.49
MKT CAP
$211.2K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
51
Buys
25
Sells
26
Volume
13K
Telegram price alerts
Pair:
0x43765fc3584ddac8B0AaA68bA5AdA50949a20775
EARLY:
0x7db7A3DD6F716fba93Ed3DA83F7c022055dAeeee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EARLY:
151.18M
Pooled WETH:
$7.58

EARLY/WETH price stats on Ethereum

As of October 28, 2025, the current price of EARLY token on DEX Uniswap V2 is $0.0002111. EARLY price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13,141.80. EARLY token contract is 0x7db7A3DD6F716fba93Ed3DA83F7c022055dAeeee with a market cap $211,173.06. The liquidity pool contract is 0x43765fc3584ddac8B0AaA68bA5AdA50949a20775 with total value locked (TVL) of $63,938.49. The EARLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EARLY/WETH with the contract address 0x43765fc3584ddac8B0AaA68bA5AdA50949a20775 is $63,938.49.

The total transactions of EARLY/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

EARLY/WETH pool has a trading volume of $13,141.80 in the last 24 hours.

The exchange rate of 1 EARLY to WETH is 0.00000005003, captured at 1:49 AM UTC.

The price of converting 1 EARLY to USD is $0.0002111 today.

EARLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20255:16:23 PMsell$8.71$0.00021110.0020640.07500341,266.74
0x14F...ED92
0x87...f89c
10/27/20252:32:59 PMbuy$123.36$0.0002080.029730.075015592,914.26
0xe04...5E7b
0x6d...9ef2
10/27/20252:30:11 PMbuy$99.12$0.00020650.023890.07498479,807.97
0x076...0CFB
0x42...9fd8
10/27/20252:27:47 PMsell$20.85$0.00020360.0050550.074937102,389.56
0x7F0...50F2
0x9f...311e
10/27/20251:58:47 PMsell$364.89$0.00020780.087740.0749981.76M
0x665...9B0b
0x63...e88c
10/27/202512:35:23 PMsell$640.72$0.00021350.15480.075163M
0x8AB...4Cd2
0x3e...125d
10/27/202512:29:11 PMsell$219.39$0.00021930.0530.07531,000,000
0x8AB...4Cd2
0x81...947d
10/27/202512:24:47 PMsell$752.97$0.00022590.18190.0754613.33M
0xcdd...88E5
0x7e...ec4e
10/27/202511:55:35 AMsell$23.84$0.00023280.0057250.075592102,389.56
0x7F0...50F2
0xfb...3808
10/27/202510:35:35 AMbuy$207.68$0.00023350.050.075622889,206
0x9a6...66B0
0x95...fc7f
10/27/202510:35:35 AMbuy$83.06$0.00023150.019990.075574358,760.8
0x619...3Fa0
0xb8...6a65
10/27/202510:35:35 AMsell$83.6$0.0002330.020120.07561358,760.8
0x619...3Fa0
0xcd...7154
10/27/202510:27:59 AMbuy$208.95$0.00023090.050.075525904,915.4
0x83e...CC32
0x64...88a6
10/27/202510:15:23 AMbuy$1.23$0.00022810.00029740.075495,417.41
0x297...eF82
0xdc...c986
10/27/202510:02:11 AMbuy$411.48$0.00022530.0990.0754211.83M
0x779...0850
0x3d...35f6
10/27/202510:00:47 AMbuy$207.82$0.00022110.050.07532939,844.99
0xb5C...D0B4
0x30...b89a
10/27/20259:58:59 AMbuy$149.63$0.00021870.0360.075261684,197
0x8AA...7bE2
0x67...6d6f
10/27/20259:17:11 AMsell$186.43$0.00021750.044870.075236856,941.97
0x8Da...De63
0x0f...1bba
10/27/20259:09:11 AMsell$4.37$0.00021880.0010530.07526720,000
0x596...ad80
0x83...3c85
10/27/20259:08:23 AMbuy$499.61$0.00021680.12020.0752172.3M
0x7F0...50F2
0x20...defd