WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.002462
Price
0.051043 WETH
TVL
$359,024.18
MKT CAP
$313K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
8
Buys
5
Sells
3
Volume
4K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
23.71M
Pooled WETH:
$127.41

EAI/WETH price stats on Ethereum

As of April 16, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002462. EAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,364.05. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $313,003.28. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $359,024.19. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $359,024.19.

The total transactions of EAI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $4,364.05 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001043, captured at 5:58 PM UTC.

The price of converting 1 EAI to USD is $0.002462 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:11:11 AMbuy$8.45$0.0024620.0035820.0510433,432.3
0xf9D...3C7E
0x07...4227
04/15/20269:42:47 PMbuy$1.17$0.0024630.00049750.051043476.73
0xf9D...3C7E
0x2d...c48f
04/15/20265:35:35 PMbuy$100.84$0.0024530.042860.05104241,101.74
0x19E...48c9
0xbf...16dd
04/15/202612:11:35 PMbuy$100.05$0.0024330.042830.05104141,114.62
0x19E...48c9
0xfa...1113
04/15/20267:37:23 AMsell$1,205.06$0.002410.52090.051042499,888
0xca5...6B81
0x0a...9b03
04/15/20267:30:35 AMbuy$80.02$0.0024410.034570.05105432,774.09
0x1a0...F1C8
0x11...c1d0
04/15/20267:30:23 AMsell$506.53$0.0024320.21880.051051208,202.44
0x8F3...3F93
0xad...ac15
04/15/20267:30:23 AMsell$2,361.89$0.002491.020.051075948,477.81
0x8F3...3F93
0xad...ac15
04/15/20263:50:11 AMsell$107.81$0.0025750.046340.05110741,855.29
0x200...da4A
0x9c...094a
04/14/202610:32:23 PMsell$199.53$0.0025780.086120.05111277,390.91
0x200...da4A
0xed...b664
04/14/202612:04:59 PMsell$0.0396$0.0026530.000016670.05111614.92
0xf53...16AF
0xe7...558a
04/14/20267:17:47 AMsell$100.51$0.0026640.042210.05111837,727.8
0x6d3...3bA2
0xbd...5851
04/14/20265:01:35 AMbuy$69.31$0.0026630.02930.05112626,020.3
0x5F1...0fdb
0xe0...27e5
04/14/20264:54:11 AMsell$29.71$0.0026460.012560.05111811,230.24
0x200...da4A
0xf0...9d30
04/14/20262:49:23 AMsell$68.17$0.0026590.028720.0511225,635.23
0x6d3...3bA2
0x14...8b70
04/14/202612:28:11 AMsell$54.6$0.0026570.023070.05112320,547.86
0x6d3...3bA2
0xda...b638
04/13/202611:25:47 PMsell$64.25$0.0026720.027060.05112524,048.13
0x362...e6ab
0xc0...44ea
04/13/202610:37:35 PMsell$53.32$0.002640.022770.05112720,192.98
0x19E...48c9
0x1a...57b0
04/13/202610:15:35 PMsell$52.43$0.0025960.022820.0511320,192.98
0x19E...48c9
0xe9...0853
04/13/202610:10:35 PMsell$66.33$0.0025720.02920.05113225,784.73
0x6d3...3bA2
0x0b...6f99