WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001504
Price
0.068243 WETH
TVL
$265,876.46
MKT CAP
$207K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
40.35M
Pooled WETH:
$112.38

EAI/WETH price stats on Ethereum

As of July 13, 2026, the current price of EAI token on DEX Uniswap V3 is $0.001504. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $207,041.62. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $265,876.46. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $265,876.46.

The total transactions of EAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000008243, captured at 12:17 AM UTC.

The price of converting 1 EAI to USD is $0.001504 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:02:59 PMsell$0.6058$0.0015040.00033180.068243402.57
0x7C6...b58A
0x5c...b65f
07/11/20263:39:23 AMbuy$39.95$0.0014890.022240.06829126,831.49
0x5F1...0fdb
0x82...2a24
07/10/20264:27:35 PMsell$118.07$0.0014750.065950.06824480,000
0x8fD...E7A0
0xa6...0662
07/10/20268:00:59 AMsell$17.35$0.0014610.0097910.06824911,869.28
0x5e6...22cF
0x5c...95f1
07/10/20263:55:59 AMsell$150.07$0.0014650.084540.068254102,420.13
0xbED...1940
0x3e...9580
07/07/20267:41:35 PMsell$4.05$0.0014770.0022670.068262,744.56
0x4bE...C637
0x24...ff7f
07/07/20262:34:11 PMsell$29.52$0.0014660.016630.06826120,132.27
0x19E...48c9
0x63...f17d
07/07/20262:03:47 PMsell$24.3$0.0014640.013710.06826316,600
0xdBa...bf42
0x7a...dab2
07/06/202610:06:11 PMbuy$20.81$0.0015070.011480.06831313,810.62
0xbED...1940
0xba...e02e
07/06/202610:05:11 PMbuy$82$0.0015070.045210.06830954,411
0xFE0...F65A
0x2a...3a58
07/06/20268:46:35 PMsell$11.51$0.0014790.0064240.0682577,779.87
0x202...27C8
0xe1...d651
07/06/20265:28:23 PMbuy$100.52$0.0014920.055930.06830467,358.13
0xA54...49f5
0xa1...63d2
07/06/20269:11:23 AMbuy$95.58$0.0014610.054250.06829765,388.16
0xbED...1940
0x83...50fe
07/05/20264:13:35 AMsell$0.1308$0.0014540.000074180.06824489.97
0x078...0582
0x84...e094
07/05/20261:46:47 AMbuy$9.99$0.0014640.0056620.0682946,826.79
0xAbb...2303
0xde...13fb
07/05/20261:46:23 AMbuy$89.26$0.0014630.050550.0682960,975
0xFE0...F65A
0xb2...1c3c
07/05/20261:42:59 AMbuy$24.99$0.0014610.014170.06828617,101.79
0xDd7...5B76
0x2a...f296
07/05/20261:42:47 AMbuy$17.98$0.0014610.010190.06828512,307.36
0xAbb...2303
0x96...f1a4
07/04/20263:27:23 PMbuy$107.47$0.0014830.060.06828172,454.08
0x8fD...E7A0
0xf7...2b4b
07/04/20263:12:47 PMsell$527.24$0.0014710.29530.068245358,234.08
0x6d3...3bA2
0xbd...da0e