WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.002379
Price
0.051029 WETH
TVL
$350,965.24
MKT CAP
$302.8K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
3
Buys
1
Sells
2
Volume
551
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
24M
Pooled WETH:
$127.11

EAI/WETH price stats on Ethereum

As of April 26, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002379. EAI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $551.31. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $302,841.78. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $350,965.25. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $350,965.25.

The total transactions of EAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

EAI/WETH pool has a trading volume of $551.31 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001029, captured at 6:33 PM UTC.

The price of converting 1 EAI to USD is $0.002379 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:28:23 AMsell$3.19$0.0023790.0013820.0510291,342.84
0x056...b609
0x04...dd25
04/26/20261:54:47 AMsell$498.23$0.0023910.2150.051032208,302.49
0x3e6...0390
0xc8...f6a7
04/25/20264:37:11 PMbuy$49.88$0.0024020.021610.05104120,761.69
0x19E...48c9
0x58...f9b2
04/25/20263:55:11 AMsell$249.13$0.0024030.10740.051035103,674.45
0xfEE...477a
0x04...ed6a
04/24/20269:05:47 PMsell$13.71$0.0024140.0058950.0510375,682.44
0x032...2a46
0x82...ab90
04/24/20262:30:11 PMsell$30.23$0.0023940.01310.05103712,626.6
0x4D0...05eB
0x2f...8a5c
04/24/20262:43:47 AMbuy$50.01$0.0024310.021470.05104320,573.83
0x19E...48c9
0x49...f3ea
04/24/202612:56:47 AMsell$2.68$0.0024110.0011560.0510371,114.71
0x925...395e
0xd3...623e
04/23/202611:20:11 AMbuy$39.81$0.0024210.017150.05104316,441.23
0x52B...a67f
0xad...6bd2
04/22/20264:18:47 PMsell$10.14$0.0024920.0042190.0510364,069.05
0x806...58Ce
0x2d...3b3d
04/21/20268:18:35 AMsell$119.11$0.0024050.051390.05103749,524.22
0x836...6265
0x3e...f5c8
04/21/20263:32:59 AMsell$202.45$0.0024020.087610.05103984,279.57
0x6E5...Ffb0
0x17...ef56
04/21/20261:55:23 AMbuy$29.56$0.0024250.012760.05104612,189.9
0x6E5...Ffb0
0xe9...9de3
04/21/20261:50:47 AMbuy$76.73$0.0024280.033060.05104631,602.25
0x6E5...Ffb0
0xc3...a0d7
04/20/202610:19:35 AMbuy$47.95$0.0024250.020670.05104519,769.74
0x4BE...c7C6
0x1d...e382
04/20/20269:51:11 AMbuy$50.06$0.0024160.021640.05104420,717.67
0x4BE...c7C6
0xfe...4f6d
04/19/20264:56:11 PMbuy$163.93$0.0024090.0710.05104368,031.56
0x1a0...F1C8
0xa9...6cf6
04/18/20263:25:11 PMsell$2.05$0.0024510.00086720.051036836.7
0x805...2902
0xf3...e062
04/18/202612:03:23 PMsell$39.36$0.0024450.016680.05103616,097.55
0xFB1...718E
0x9c...cc7d
04/17/20267:01:59 PMbuy$10.11$0.0025280.0041720.0510434,000
0xdE1...5B66
0x64...7b7c