WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001813
Price
0.067568 WETH
TVL
$341,930.11
MKT CAP
$250.4K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
47.61M
Pooled WETH:
$106.64

EAI/WETH price stats on Ethereum

As of October 18, 2026, the current price of EAI token on DEX Uniswap V3 is $0.001813. EAI price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.11. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $250,447.56. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $341,930.11. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $341,930.11.

The total transactions of EAI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $12.11 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000007568, captured at 2:09 PM UTC.

The price of converting 1 EAI to USD is $0.001813 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:03:35 AMsell$2.7$0.0018130.0011260.0675681,488.66
0x3d7...8756
0x0f...b361
10/17/202611:51:35 PMsell$2$0.0018130.00083680.0675681,105.66
0x0D7...637B
0x9e...68cd
10/17/20268:38:23 AMsell$7.4$0.0018390.0030450.0675694,024
0x97A...dC05
0x3e...6ce4
10/15/20266:34:59 AMsell$102.27$0.0017890.043280.06757157,165.13
0x6E7...93Ad
0x86...b475
10/13/202610:03:47 PMsell$9.61$0.00190.0038330.0675745,060.77
0xB3A...0790
0xda...bcc5
10/13/20265:39:59 PMsell$15.06$0.0018970.0060140.0675757,940.05
0x19E...48c9
0xab...95ae
10/13/20263:06:47 AMsell$6.84$0.0018840.0027510.0675753,632.68
0x0d6...5a2b
0x26...e10e
10/12/20264:34:23 PMbuy$0.0001584$0.0019250.076270.0676210.08227
0xA2A...4D6b
0x08...5039
10/12/20262:07:23 PMsell$23.19$0.0019210.0091460.06757612,072.59
0x19E...48c9
0x2b...4445
10/12/20269:18:23 AMsell$113.07$0.0019340.04430.06757958,457.89
0x7c6...524A
0x15...608b
10/12/20268:12:35 AMsell$32.02$0.0019390.012520.06758216,515.87
0x0a6...DebE
0x98...2b2d
10/11/20262:30:23 PMsell$52.43$0.0018980.020940.06758427,617.55
0xe1E...5ba2
0x6d...145a
10/10/20263:51:35 PMbuy$8.45$0.0019140.003370.0676314,417.31
0x18D...8e25
0x9c...0dd6
10/10/202610:47:23 AMbuy$49.98$0.0019020.020040.06762926,273.61
0xA5a...A142
0xb9...f001
10/09/20261:01:23 PMsell$24.08$0.0018940.0096430.06758312,716.5
0x947...a596
0xa8...30e8
10/09/20264:50:11 AMsell$424.52$0.0018930.17060.067612224,167.7
0xaad...7A4c
0x79...3dfc
10/08/20265:41:35 AMbuy$25.08$0.0019720.0097510.06766712,716.5
0x947...a596
0x12...3bd3
10/07/20267:45:59 PMsell$8.53$0.0019570.0033210.0676214,358.47
0x3e4...d729
0x69...1fde
10/07/20266:39:23 AMsell$83.39$0.0019960.031840.06762341,768.6
0x62C...0d59
0x2c...e208
10/06/20263:51:47 PMsell$8.19$0.0020660.0030220.0676253,963.01
0xaad...7A4c
0x40...d4eb