WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.009487
Price
0.052845 WETH
TVL
$612,740.59
MKT CAP
$626.7K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
18
Buys
12
Sells
6
Volume
10K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
16.04M
Pooled WETH:
$138.13

EAI/WETH price stats on Ethereum

As of November 7, 2025, the current price of EAI token on DEX Uniswap V3 is $0.009487. EAI price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10,323.22. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $626,662.10. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $612,740.60. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $612,740.60.

The total transactions of EAI/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

EAI/WETH pool has a trading volume of $10,323.22 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000002845, captured at 6:11 AM UTC.

The price of converting 1 EAI to USD is $0.009487 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202510:07:35 PMsell$216.17$0.0094870.064840.05284522,785.3
0xf4b...36f2
0x27...52b9
11/06/20258:48:23 PMbuy$32.78$0.0095040.0099120.0528733,449.56
0x4bE...C637
0xaf...4bc6
11/06/20257:57:59 PMsell$47.08$0.0095120.014140.0528574,950
0x3E9...12A0
0x56...bf21
11/06/20251:09:35 PMsell$200.6$0.0096570.059640.05287120,771.98
0xAcE...CB48
0xee...ff2d
11/06/20251:07:59 PMbuy$201.81$0.0097150.060.05288820,771.98
0xAcE...CB48
0x7e...0e80
11/06/20251:02:59 PMbuy$2,352.35$0.0092260.69930.052743254,951.76
0xc4b...0CBf
0x17...00be
11/06/20251:01:35 PMbuy$163.49$0.0087670.04860.05260618,648.05
0x26E...8B5b
0x89...7c8b
11/06/20251:00:47 PMbuy$75.24$0.0087230.022370.0525938,625.46
0x315...9EbA
0x8d...0772
11/06/202512:59:47 PMbuy$295.99$0.0086560.0880.05257334,192.81
0xAcE...CB48
0xde...ffc1
11/06/202512:56:47 PMbuy$295.99$0.0085490.0880.05254134,620.17
0xAcE...CB48
0xca...092f
11/06/20254:22:35 AMsell$271.64$0.0086580.079220.05252531,372.9
0xf4b...36f2
0x01...37d1
11/06/20252:24:59 AMbuy$15.78$0.0087110.0046260.0525531,811.4
0xf59...53C8
0x94...9292
11/06/20251:55:35 AMsell$327.98$0.0087130.096160.05255537,639.29
0xf4b...36f2
0xb2...ce81
11/06/20251:51:59 AMbuy$114.8$0.0087520.033860.05258113,117.27
0xFE0...F65A
0xa6...552c
11/06/20251:50:11 AMbuy$315.48$0.0086740.093050.05255836,368.92
0xf4b...36f2
0xfe...529c
11/06/20251:49:59 AMbuy$871.21$0.008460.25690.052495102,968.35
0x4e9...2e7f
0xbb...5b2f
11/06/20251:49:47 AMsell$4,366.82$0.0090261.280.052662483,778.61
0x9d3...d2E0
0xf3...b8f9
11/06/202512:37:35 AMbuy$157.93$0.0099140.04650.05291915,929.05
0x821...BA4B
0x5b...f8ef
11/05/20259:50:59 PMsell$6.99$0.0099770.0020280.052893701
0xf59...53C8
0xa5...e59b
11/05/20258:57:35 PMsell$870$0.010140.25220.05294285,740.72
0x511...0215
0x2c...835d