WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.01895
Price
0.00001178 WETH
TVL
$493,915.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-12.85%
24h
17.59%
Share
TXNS
141
Buys
78
Sells
63
Volume
67K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
13.05M
Pooled WETH:
$153.3

EAI/WETH price stats on Ethereum

As of April 19, 2025, the current price of EAI token on DEX Uniswap V3 is $0.01895. EAI price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $66,668.17. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $1,059,400.50. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $493,915.62. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $493,915.62.

The total transactions of EAI/WETH is 141 in the last 24 hours, 78 of which are buy transactions, and 63 are sales transactions.

EAI/WETH pool has a trading volume of $66,668.17 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00001178, captured at 5:34 PM UTC.

The price of converting 1 EAI to USD is $0.01895 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20254:12:23 PMsell$585.15$0.018950.36390.0000117830,866.9
0x3b2...2E08
0xb3...7d06
04/19/20252:38:23 PMbuy$9.59$0.019370.0059720.00001206495.09
0x70b...652F
0xce...2b3e
04/19/20251:49:11 PMsell$697.32$0.019580.43550.0000122335,601.23
0x200...da4A
0x8b...ca86
04/19/20251:48:47 PMbuy$1,498.16$0.019240.93560.0000120177,847.41
0xe02...7091
0xd9...d23a
04/19/20251:45:11 PMsell$717.58$0.018690.44820.0000116838,378.51
0x9D3...428D
0x47...6ac1
04/19/20251:29:59 PMbuy$480.16$0.018940.30.0000118325,347.84
0xaC2...Ccb3
0xca...e81d
04/19/20251:12:11 PMbuy$29.86$0.018650.018660.000011651,600.91
0x884...E348
0x56...e6b4
04/19/202512:56:11 PMsell$544.09$0.018840.33970.0000117628,874.9
0x000...4443
0x66...6b84
04/19/202512:40:35 PMbuy$30.38$0.017160.019020.000010741,770.61
0x3E9...9bc1
0xc7...237d
04/19/202512:40:35 PMsell$931.6$0.017360.58310.0000108753,637.56
0xe92...68F5
0xfd...9c74
04/19/202512:40:11 PMbuy$170.2$0.017430.10650.000010919,760.35
0x000...D026
0x2c...8ed6
04/19/202512:40:11 PMbuy$592.51$0.017630.37090.0000110333,606.25
0xE41...11E8
0xf4...0576
04/19/202512:39:59 PMsell$45.42$0.018410.028430.000011522,467.18
0x32A...e1D3
0x29...bd80
04/19/202512:39:59 PMbuy$41.77$0.016930.026140.000010592,467.18
0x32A...e1D3
0x74...f562
04/19/202512:39:59 PMbuy$1,870.63$0.017631.170.00001103106,080.37
0xE41...11E8
0xd5...e673
04/19/202512:39:59 PMsell$1,161.96$0.017770.72730.0000111265,381.26
0xe92...68F5
0xca...43f0
04/19/202512:39:47 PMbuy$309.09$0.016550.19340.0000103618,667.27
0xC38...5F40
0x0d...e5c7
04/19/202512:39:47 PMbuy$709.91$0.016890.44440.0000105742,029.94
0xE41...11E8
0xec...f715
04/19/202512:39:47 PMsell$315.82$0.016910.19770.0000105918,667.27
0xC38...5F40
0xa6...4876
04/19/202512:39:35 PMbuy$525.95$0.017650.32920.0000110529,786.05
0xE41...11E8
0xcd...7275