WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.002598
Price
0.0512 WETH
TVL
$336,974.03
MKT CAP
$330.5K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
13
Buys
10
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
21.38M
Pooled WETH:
$129.95

EAI/WETH price stats on Ethereum

As of March 26, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002598. EAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,452.40. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $330,468.84. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $336,974.03. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $336,974.03.

The total transactions of EAI/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $2,452.40 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000012, captured at 9:14 AM UTC.

The price of converting 1 EAI to USD is $0.002598 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:23:35 AMbuy$36.74$0.0025980.016960.051214,140
0x97c...30aD
0x7d...0f27
03/26/202612:21:59 AMbuy$0.1064$0.0025960.000049160.05119941
0x97c...30aD
0x1f...54b9
03/25/202610:49:59 PMbuy$26.32$0.0026080.012090.05119810,092.34
0xaF0...8198
0x39...a010
03/25/20263:17:35 PMbuy$16.84$0.002580.0078190.0511976,529.7
0x46d...5357
0x16...91f2
03/25/202612:54:11 PMbuy$7.56$0.0026010.0034820.0511972,909.29
0x531...c850
0x8a...cb4e
03/25/202610:36:35 AMsell$75.74$0.00260.03470.05119129,129.4
0x6d3...3bA2
0x0b...3cab
03/25/20268:45:47 AMbuy$2.18$0.0026190.0010.0512833.16
0xBC8...4c8f
0x29...0476
03/25/20268:42:59 AMsell$54.77$0.0026070.025080.05119421,005.33
0x200...da4A
0x7f...283b
03/25/20268:38:47 AMbuy$159.39$0.0026140.073110.05119960,975
0xFE0...F65A
0x8c...05e7
03/25/20268:38:35 AMbuy$164.02$0.0025990.07520.05119163,104.26
0x1a0...F1C8
0xea...25af
03/25/20268:38:11 AMbuy$700.08$0.0025560.3210.051172273,842.48
0x315...9EbA
0x32...5be5
03/25/20268:37:59 AMsell$1,062.43$0.0025590.48710.051173415,161.38
0x9E9...d8c2
0x84...cfb9
03/25/20266:23:47 AMbuy$146.16$0.0026090.067290.05120156,021.2
0xc82...79d8
0xfc...3cf8
03/24/20269:09:47 PMbuy$11.93$0.0025680.0055670.0511974,648.69
0x8D3...1D97
0x87...d53a
03/24/20267:57:11 PMbuy$1.98$0.0025340.00093810.051197783.56
0xB7a...5305
0xe7...c2b1
03/24/20267:54:47 PMbuy$1.35$0.0025330.00063850.051197533.37
0xB7a...5305
0x2b...8771
03/24/20267:34:47 AMbuy$12.94$0.0025820.0060.0511965,012.81
0xD67...3f7F
0x55...c5e5
03/24/20264:00:47 AMbuy$0.7438$0.0025630.00034720.051196290.15
0x180...Cd78
0x75...bc6c
03/23/202611:56:47 PMbuy$19.86$0.0025730.0092330.0511967,719.28
0x3f0...59A1
0x21...ff66
03/23/20263:18:35 PMsell$99.55$0.0025870.045810.0511938,472.16
0x19E...48c9
0x14...e63d