WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.002421
Price
0.051043 WETH
TVL
$353,169.2
MKT CAP
$307.8K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
2
Buys
1
Sells
1
Volume
50
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
23.71M
Pooled WETH:
$127.41

EAI/WETH price stats on Ethereum

As of April 23, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002421. EAI price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.96. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $307,843.65. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $353,169.21. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $353,169.21.

The total transactions of EAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EAI/WETH pool has a trading volume of $49.96 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001043, captured at 5:59 PM UTC.

The price of converting 1 EAI to USD is $0.002421 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:20:11 AMbuy$39.81$0.0024210.017150.05104316,441.23
0x52B...a67f
0xad...6bd2
04/22/20264:18:47 PMsell$10.14$0.0024920.0042190.0510364,069.05
0x806...58Ce
0x2d...3b3d
04/21/20268:18:35 AMsell$119.11$0.0024050.051390.05103749,524.22
0x836...6265
0x3e...f5c8
04/21/20263:32:59 AMsell$202.45$0.0024020.087610.05103984,279.57
0x6E5...Ffb0
0x17...ef56
04/21/20261:55:23 AMbuy$29.56$0.0024250.012760.05104612,189.9
0x6E5...Ffb0
0xe9...9de3
04/21/20261:50:47 AMbuy$76.73$0.0024280.033060.05104631,602.25
0x6E5...Ffb0
0xc3...a0d7
04/20/202610:19:35 AMbuy$47.95$0.0024250.020670.05104519,769.74
0x4BE...c7C6
0x1d...e382
04/20/20269:51:11 AMbuy$50.06$0.0024160.021640.05104420,717.67
0x4BE...c7C6
0xfe...4f6d
04/19/20264:56:11 PMbuy$163.93$0.0024090.0710.05104368,031.56
0x1a0...F1C8
0xa9...6cf6
04/18/20263:25:11 PMsell$2.05$0.0024510.00086720.051036836.7
0x805...2902
0xf3...e062
04/18/202612:03:23 PMsell$39.36$0.0024450.016680.05103616,097.55
0xFB1...718E
0x9c...cc7d
04/17/20267:01:59 PMbuy$10.11$0.0025280.0041720.0510434,000
0xdE1...5B66
0x64...7b7c
04/17/202611:36:11 AMsell$0.002073$0.002440.0688120.0510360.8499
0x23f...52E4
0xf5...bad8
04/17/202612:24:59 AMsell$47.49$0.002430.020260.05103719,543.13
0xe6A...5A8A
0x47...79b5
04/16/20264:11:11 AMbuy$8.45$0.0024620.0035820.0510433,432.3
0xf9D...3C7E
0x07...4227
04/15/20269:42:47 PMbuy$1.17$0.0024630.00049750.051043476.73
0xf9D...3C7E
0x2d...c48f
04/15/20265:35:35 PMbuy$100.84$0.0024530.042860.05104241,101.74
0x19E...48c9
0xbf...16dd
04/15/202612:11:35 PMbuy$100.05$0.0024330.042830.05104141,114.62
0x19E...48c9
0xfa...1113
04/15/20267:37:23 AMsell$1,205.06$0.002410.52090.051042499,888
0xca5...6B81
0x0a...9b03
04/15/20267:30:35 AMbuy$80.02$0.0024410.034570.05105432,774.09
0x1a0...F1C8
0x11...c1d0