- WhatToFarm
- Ethereum
- Uniswap V3
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 23.21M
- Pooled WETH:
- $127.43
EAI/WETH price stats on Ethereum
As of January 27, 2026, the current price of EAI token on DEX Uniswap V3 is $0.003063. EAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,544.30. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $259,605.93. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $593,842.83. The EAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $593,842.83.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $1,544.30 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.000001048, captured at 7:25 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.003063 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:34:35 AM | sell | $767.6 | $0.003063 | 0.2627 | 0.051048 | 250,605 | 0x54...dcd5 | |
| 01/27/2026 | 10:31:35 AM | sell | $771.18 | $0.003084 | 0.2639 | 0.051055 | 249,988 | 0x19...de23 | |
| 01/27/2026 | 1:50:23 AM | buy | $0.445 | $0.003111 | 0.0001524 | 0.051065 | 143 | 0x80...646e | |
| 01/26/2026 | 7:24:23 PM | buy | $3.93 | $0.003106 | 0.00135 | 0.051065 | 1,267.12 | 0x5a...5f75 | |
| 01/26/2026 | 12:21:59 PM | buy | $0.4178 | $0.003095 | 0.0001438 | 0.051065 | 135 | 0x27...9013 | |
| 01/26/2026 | 12:18:59 PM | buy | $0.3102 | $0.003102 | 0.0001065 | 0.051065 | 100 | 0x73...79c8 | |
| 01/26/2026 | 11:56:23 AM | buy | $0.3964 | $0.00309 | 0.0001367 | 0.051065 | 128.28 | 0x47...438d | |
| 01/26/2026 | 9:06:59 AM | buy | $0.3088 | $0.003088 | 0.0001065 | 0.051065 | 100 | 0x55...10be | |
| 01/26/2026 | 8:06:35 AM | buy | $0.3097 | $0.003097 | 0.0001065 | 0.051065 | 100 | 0xc9...8f20 | |
| 01/26/2026 | 2:55:23 AM | sell | $27.53 | $0.003033 | 0.009617 | 0.051059 | 9,077.34 | 0xab...9156 | |
| 01/26/2026 | 2:33:59 AM | sell | $762.53 | $0.00305 | 0.2661 | 0.051064 | 249,988 | 0x03...acce | |
| 01/26/2026 | 1:48:11 AM | buy | $15.5 | $0.003108 | 0.005376 | 0.051077 | 4,988.16 | 0x3c...8a9e | |
| 01/25/2026 | 7:52:35 PM | sell | $4 | $0.003012 | 0.001424 | 0.051071 | 1,329.3 | 0xcd...713d | |
| 01/25/2026 | 6:06:47 PM | sell | $873.4 | $0.003108 | 0.3036 | 0.05108 | 280,941.43 | 0xf3...56ef | |
| 01/25/2026 | 9:57:35 AM | sell | $14.12 | $0.003209 | 0.004796 | 0.05109 | 4,400 | 0x92...8a77 | |
| 01/25/2026 | 6:43:35 AM | sell | $746.98 | $0.003239 | 0.2532 | 0.051098 | 230,608 | 0x0a...7dac | |
| 01/25/2026 | 3:20:11 AM | sell | $689.33 | $0.003282 | 0.2343 | 0.051115 | 210,000 | 0x34...71bc | |
| 01/24/2026 | 2:46:59 PM | buy | $0.02663 | $0.003354 | 0.059 | 0.051133 | 7.93 | 0xb0...f9c9 | |
| 01/23/2026 | 9:42:59 PM | buy | $4.23 | $0.003344 | 0.001434 | 0.051133 | 1,265 | 0xc6...79f0 | |
| 01/23/2026 | 8:47:59 PM | buy | $844.6 | $0.003301 | 0.2866 | 0.05112 | 255,853.26 | 0x74...4d01 |