WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.00213
Price
0.069565 WETH
TVL
$334,179.4
MKT CAP
$292.6K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
4K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
28.43M
Pooled WETH:
$122.82

EAI/WETH price stats on Ethereum

As of May 15, 2026, the current price of EAI token on DEX Uniswap V3 is $0.00213. EAI price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,701.15. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $292,559.69. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $334,179.41. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $334,179.41.

The total transactions of EAI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $3,701.15 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000009565, captured at 10:18 PM UTC.

The price of converting 1 EAI to USD is $0.00213 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:51:59 PMsell$430.55$0.002130.19320.069565202,065.85
0x824...94A0
0xc9...b5f4
05/15/20267:12:47 AMsell$903.97$0.0021690.40010.069603416,668.24
0x6d3...3bA2
0xf9...6960
05/15/20265:28:47 AMbuy$19.77$0.0021920.0087370.0696869,019.49
0xfdf...AE93
0x66...f4d6
05/15/20264:11:47 AMsell$2,346.84$0.0022021.030.0696951.07M
0xbe8...f812
0x98...f077
05/14/20264:37:59 AMbuy$99.46$0.002210.044170.06981844,990.81
0x25A...b8f5
0x14...4fb4
05/13/20264:59:35 PMsell$1,009.54$0.0021920.45070.069786460,529.96
0x33A...EB5B
0x09...1270
05/13/20267:50:23 AMbuy$99.77$0.002270.043380.06987243,943.49
0xB15...E57B
0x6f...3a15
05/12/20267:36:35 PMsell$601.11$0.0022450.2630.069827267,691.88
0xD0D...08dc
0x94...7b62
05/12/20265:50:47 PMbuy$99.1$0.0022520.043550.06990143,989.17
0x8E5...0b9E
0xf6...6ae2
05/12/202611:58:35 AMsell$483.17$0.0022520.21130.069853214,466.49
0x05E...7f8f
0x4f...e704
05/12/202611:56:47 AMsell$696.5$0.0022620.30440.069887307,895.96
0x05E...7f8f
0x14...55a0
05/12/202611:56:11 AMsell$3,652.62$0.0023031.590.0510071.59M
0x737...82B6
0x94...3e3d
05/12/202611:55:47 AMsell$3,816.63$0.0024071.660.0510521.59M
0x737...82B6
0x93...c91a
05/12/202611:55:35 AMbuy$144.7$0.0024980.06330.05109257,926
0xFE0...F65A
0xaa...f482
05/12/202611:55:23 AMsell$234.2$0.0029550.10240.05129379,248.66
0x200...da4A
0x10...edef
05/12/202611:55:23 AMsell$5,050.95$0.0026882.210.0511761.88M
0x737...82B6
0x57...5ee5
05/12/202611:55:23 AMsell$219.94$0.0029780.096230.05130373,844
0xFE0...F65A
0x06...8f72
05/12/202611:48:35 AMsell$156.73$0.0029980.068570.05131152,279.48
0x737...82B6
0x86...639a
05/12/202611:46:23 AMbuy$2,333.93$0.0029041.020.05127803,640.63
0x737...82B6
0x30...1dac
05/12/202611:45:47 AMbuy$100.31$0.0027830.043870.05121736,039.84
0xd05...DF7D
0x21...ecd9