WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.002263
Price
0.051109 WETH
TVL
$313,397.25
MKT CAP
$287.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
72
Buys
41
Sells
31
Volume
20K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
22.14M
Pooled WETH:
$129.02

EAI/WETH price stats on Ethereum

As of March 12, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002263. EAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $20,193.22. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $287,940.98. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $313,397.25. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $313,397.25.

The total transactions of EAI/WETH is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.

EAI/WETH pool has a trading volume of $20,193.22 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001109, captured at 4:13 PM UTC.

The price of converting 1 EAI to USD is $0.002263 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20268:14:35 AMsell$119.69$0.0022630.058650.05110952,877.25
0x200...da4A
0xc7...7793
03/12/20268:12:11 AMbuy$31.9$0.0022720.015690.05111714,039.24
0x1a0...F1C8
0xcc...ce22
03/12/20268:11:47 AMbuy$138.14$0.0022650.067950.05111460,975
0xFE0...F65A
0xe4...35db
03/12/20266:27:35 AMsell$65.11$0.0022460.032070.05110628,986.35
0xF9b...Af41
0xea...8f63
03/12/20266:12:47 AMsell$76.74$0.0022490.037830.05110934,113.11
0xF9b...Af41
0xcb...8b88
03/12/20266:10:59 AMbuy$50.68$0.0022620.0250.05111622,397.25
0x469...fe43
0xbe...5a23
03/12/20265:03:23 AMsell$71.96$0.0022470.035550.0511132,026.5
0xF9b...Af41
0xa8...0cfb
03/12/20264:55:47 AMbuy$1.8$0.0022630.000890.051118795.8
0xBC8...4c8f
0xe5...f42a
03/12/20264:54:23 AMbuy$5.05$0.0022610.00250.0511182,235.73
0xBC8...4c8f
0x97...3e20
03/12/20264:42:59 AMsell$73.95$0.0022550.036490.05111332,790.78
0xF9b...Af41
0x89...07ec
03/12/20264:40:35 AMsell$75.74$0.0022620.037380.05111633,480.65
0xF9b...Af41
0xe1...1812
03/12/20264:37:59 AMsell$67.01$0.0022650.033130.05111929,581.31
0xF9b...Af41
0x0e...661e
03/12/20264:34:11 AMsell$101.25$0.0022780.049950.05112344,445.24
0xF9b...Af41
0xde...973b
03/12/20264:30:59 AMsell$69.41$0.0022850.034250.05112730,369.32
0xF9b...Af41
0x23...cf28
03/12/20264:22:35 AMsell$65.54$0.0022940.032310.05113128,568.14
0xF9b...Af41
0x44...ba3c
03/12/20264:20:23 AMsell$69.9$0.0023010.034450.05113430,372.94
0xF9b...Af41
0xae...207c
03/12/20264:07:35 AMsell$97.77$0.0023060.048260.05113842,395.31
0xF9b...Af41
0xe5...7e9a
03/12/20263:52:59 AMsell$26.52$0.0023080.013110.05114111,490.89
0xF8b...4DBb
0xdc...56cd
03/12/20262:54:23 AMbuy$128.06$0.0023180.063270.05114555,228.51
0x1a0...F1C8
0x39...ec4f
03/12/20262:39:23 AMbuy$127.98$0.0023150.062980.05113955,265.34
0x1a0...F1C8
0x72...3880