- WhatToFarm
- Ethereum
- Uniswap V3
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 14.04M
- Pooled WETH:
- $146.26
EAI/WETH price stats on Ethereum
As of July 12, 2025, the current price of EAI token on DEX Uniswap V3 is $0.01949. EAI price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $98,685.42. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $1,222,518.64. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $708,405.49. The EAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $708,405.49.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $98,685.42 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00000656, captured at 2:48 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.01949 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:25:59 AM | buy | $998.76 | $0.01949 | 0.336 | 0.05656 | 51,229.64 | 0x47...2813 | |
| 07/12/2025 | 11:24:59 AM | sell | $252.71 | $0.01918 | 0.08503 | 0.056456 | 13,169.92 | 0x80...8495 | |
| 07/12/2025 | 11:24:47 AM | buy | $998.79 | $0.01911 | 0.336 | 0.05643 | 52,260.25 | 0x25...4f19 | |
| 07/12/2025 | 8:37:23 AM | buy | $237.31 | $0.01876 | 0.08 | 0.056324 | 12,648.37 | 0x98...9c94 | |
| 07/12/2025 | 8:33:11 AM | buy | $375.67 | $0.0186 | 0.1266 | 0.056272 | 20,190.11 | - | 0x45...6c6e |
| 07/12/2025 | 7:02:59 AM | buy | $295.85 | $0.01838 | 0.1 | 0.056215 | 16,089.46 | 0xa7...51a8 | |
| 07/12/2025 | 6:36:47 AM | sell | $1,059.81 | $0.01843 | 0.3589 | 0.056243 | 57,493.29 | 0x8b...1474 | |
| 07/12/2025 | 6:35:47 AM | buy | $439.02 | $0.0187 | 0.1486 | 0.056334 | 23,472.42 | 0x3a...3bcd | |
| 07/12/2025 | 5:46:59 AM | buy | $303.87 | $0.01852 | 0.1028 | 0.05627 | 16,399.46 | 0xf0...0aa0 | |
| 07/12/2025 | 5:45:23 AM | sell | $312.21 | $0.01842 | 0.1056 | 0.056233 | 16,949.36 | 0x9f...45c7 | |
| 07/12/2025 | 5:44:59 AM | sell | $601.47 | $0.01865 | 0.2035 | 0.056312 | 32,247.78 | 0xaa...b3e5 | |
| 07/12/2025 | 5:41:35 AM | buy | $919.16 | $0.01868 | 0.311 | 0.056322 | 49,197.19 | 0xc3...c756 | |
| 07/12/2025 | 5:41:23 AM | buy | $5.9 | $0.01844 | 0.001999 | 0.056243 | 320.31 | 0x04...fd7b | |
| 07/12/2025 | 5:41:23 AM | buy | $274.79 | $0.01837 | 0.09299 | 0.056219 | 14,952 | 0x88...a434 | |
| 07/12/2025 | 5:41:11 AM | sell | $3,387.76 | $0.01904 | 1.14 | 0.056446 | 177,837.15 | 0x88...56d9 | |
| 07/12/2025 | 5:25:59 AM | buy | $99.97 | $0.02002 | 0.03384 | 0.056779 | 4,991.37 | 0x00...2eb3 | |
| 07/12/2025 | 5:23:47 AM | sell | $330.31 | $0.01997 | 0.1118 | 0.056759 | 16,540.28 | 0x57...d6e3 | |
| 07/12/2025 | 4:48:35 AM | sell | $578.1 | $0.02021 | 0.1956 | 0.05684 | 28,604.62 | 0x94...aef0 | |
| 07/12/2025 | 4:44:59 AM | buy | $916.82 | $0.0203 | 0.3093 | 0.056851 | 45,144.54 | 0x32...a5b3 | |
| 07/12/2025 | 4:44:47 AM | buy | $909.48 | $0.01982 | 0.3068 | 0.056689 | 45,867.86 | 0x1d...96a5 |