WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.003731
Price
0.051183 WETH
TVL
$609,397.2
MKT CAP
$255.1K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
6
Buys
3
Sells
3
Volume
658
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
21.24M
Pooled WETH:
$129.57

EAI/WETH price stats on Ethereum

As of January 8, 2026, the current price of EAI token on DEX Uniswap V3 is $0.003731. EAI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $658.04. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $255,098.36. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $609,397.20. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $609,397.20.

The total transactions of EAI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $658.04 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001183, captured at 1:21 PM UTC.

The price of converting 1 EAI to USD is $0.003731 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20264:52:47 PMbuy$250.9$0.0037310.07960.05118367,232.56
0x4A8...b005
0x3c...930d
01/07/20268:35:11 AMsell$57.6$0.0038320.017640.05117315,031.29
0x200...da4A
0x07...2fa4
01/07/202612:15:11 AMsell$95.74$0.0038580.029180.05117624,811.71
0xf4b...36f2
0xbd...20d7
01/07/202612:14:23 AMsell$58.11$0.0038660.017710.05117815,031.28
0x200...da4A
0xe5...22c9
01/06/20268:20:11 PMbuy$29.91$0.0038410.0092340.0511857,786.67
0xCcc...eE3E
0x39...c572
01/06/20265:11:59 PMbuy$165.75$0.0038480.050950.05118243,070.02
0xf4b...36f2
0xcf...5ee6
01/06/202612:12:23 AMsell$307.37$0.0037940.095420.05117881,004.09
0x30A...069d
0x3d...dc47
01/06/202612:03:35 AMsell$487.64$0.0038360.15120.05119127,100.35
0xc4b...0CBf
0xb1...0eb5
01/06/202612:01:59 AMsell$183.16$0.0038930.056470.051247,047.87
0xA60...DdeB
0xd1...e5f5
01/05/202611:37:47 PMsell$464.54$0.0039010.14410.05121119,072.08
0xae2...aE13
0x22...b158
01/05/202611:37:47 PMbuy$319.59$0.0039450.099150.05122481,004.09
0x30A...069d
0x61...7bf5
01/05/202611:37:47 PMbuy$728.67$0.0039060.2260.051211186,530.54
0xae2...aE13
0xd2...259a
01/05/202611:28:47 PMsell$162.93$0.0038780.050240.05119642,007.9
0x076...1A43
0x25...fa27
01/05/202611:04:23 PMsell$279.42$0.003890.086380.05120271,824.08
0xf4b...36f2
0x92...be2b
01/05/202612:11:47 PMsell$196.57$0.003850.061770.0512151,047.87
0xa71...E31C
0x61...7086
01/05/202611:27:35 AMbuy$23.02$0.0038580.007280.051225,966.65
0x608...B723
0x6b...f4d9
01/05/20261:37:11 AMbuy$142.87$0.0038650.0450.05121736,960.19
0x19E...48c9
0x98...6147
01/04/20268:46:59 PMbuy$3.28$0.0037950.0010520.051215866.45
0xa7B...5448
0x0e...d2bf
01/04/20262:10:59 PMsell$140.42$0.003790.044830.0512137,048.82
0x73D...4dd7
0x07...12f5
01/04/20269:00:23 AMsell$16.78$0.0038150.0053350.0512124,400
0x5ea...76de
0x67...1116