WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.002563
Price
0.051162 WETH
TVL
$341,447.55
MKT CAP
$326K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
21.64M
Pooled WETH:
$129.65

EAI/WETH price stats on Ethereum

As of April 9, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002563. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $325,954.04. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $341,447.56. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $341,447.56.

The total transactions of EAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001162, captured at 5:22 PM UTC.

The price of converting 1 EAI to USD is $0.002563 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20263:34:35 PMsell$6.09$0.0025630.0027650.0511622,379.54
0x97C...399E
0xf4...7b88
04/08/202610:42:59 AMbuy$13.47$0.0026240.0060.0511695,132.34
0x97C...399E
0xbd...79cf
04/08/202610:07:23 AMsell$199.68$0.0026250.088670.05116676,042.21
0x200...da4A
0xb8...9f7f
04/08/202610:06:35 AMsell$109.96$0.002640.048840.05117241,646.93
0x200...da4A
0x45...95c0
04/08/202612:12:59 AMbuy$2.99$0.0026490.0013370.0511821,131.4
0xBC8...4c8f
0x5d...8f6a
04/07/202611:09:23 PMsell$64.66$0.0026190.029040.05117624,687.28
0x200...da4A
0xff...6339
04/07/20261:59:35 PMbuy$27.42$0.002460.01320.05118411,148.31
0xca7...4589
0x52...e990
04/07/20261:43:47 PMsell$392.45$0.0024650.18870.051185159,187.08
0xF52...eD99
0x75...eb21
04/07/20267:02:11 AMbuy$0.74$0.0025280.00035180.051202292.68
0x467...4d82
0x01...0a36
04/07/20266:54:59 AMsell$49.03$0.0025180.023290.05119619,471.2
0x62C...0d59
0x23...5cdb
04/06/20267:04:35 PMbuy$2.49$0.0025810.0011630.051204966.28
0xb95...07B2
0x21...82bf
04/06/20266:29:59 PMsell$123.16$0.0025750.057390.051247,825.84
0x13B...570B
0xed...417f
04/06/20262:48:23 PMbuy$19.44$0.0025960.0090580.0512097,488.35
0x806...58Ce
0x03...aaf4
04/06/20265:08:35 AMbuy$213.07$0.0025660.10.05120483,034.68
0xEE9...93DC
0x90...0fb8
04/05/202610:17:35 PMbuy$226.2$0.0024550.110.05119392,130.97
0x469...fe43
0x3c...40bb
04/05/202610:03:59 PMbuy$7.87$0.0024540.0038110.0511883,206.98
0x1b2...a2C3
0x51...2ace
04/05/20265:52:23 PMsell$74.28$0.0024350.036070.05118230,500.24
0x317...c570
0x4b...5609
04/05/20265:19:23 PMbuy$104.04$0.0024420.050660.05118942,599.11
0x1a0...F1C8
0xf9...c9d5
04/05/20265:18:35 PMbuy$33.46$0.0024350.016290.05118513,740.96
0x601...4181
0x6e...a2e7
04/05/20265:18:23 PMsell$343.57$0.0024370.16710.051186140,936.92
0xc77...0aa3
0x4b...8a8f