WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001808
Price
0.068978 WETH
TVL
$298,609.18
MKT CAP
$248.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
33.78M
Pooled WETH:
$117.88

EAI/WETH price stats on Ethereum

As of May 31, 2026, the current price of EAI token on DEX Uniswap V3 is $0.001808. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $248,805.00. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $298,609.19. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $298,609.19.

The total transactions of EAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000008978, captured at 7:32 PM UTC.

The price of converting 1 EAI to USD is $0.001808 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20269:48:35 AMbuy$14.43$0.0018080.0071630.0689787,979.02
0x52B...a67f
0xb4...bb8a
05/30/20268:28:11 AMsell$142.5$0.0017980.070750.06892879,248.66
0x200...da4A
0x98...8ce2
05/29/20268:26:11 AMsell$1,989.05$0.0018080.98920.0689941.1M
0xEDb...ADeD
0x06...3939
05/29/20267:19:23 AMsell$380.81$0.0018280.18890.069069208,303.31
0x1F8...339e
0x7b...553e
05/28/20267:57:23 AMbuy$33.13$0.0018190.016630.06913418,211.01
0x362...e6ab
0x87...96e2
05/28/20261:44:11 AMsell$1.51$0.0018310.00075150.069078827.79
0x77E...2e67
0x6c...e784
05/27/20269:48:59 PMbuy$121.18$0.0018540.059640.06912965,332.83
0x932...8E9f
0x42...9c1e
05/26/20264:38:23 PMbuy$6.75$0.0018990.0032460.0691253,557.01
0x52B...a67f
0x17...ad9b
05/25/202610:35:35 PMbuy$99.07$0.0019180.04710.06912251,640.15
0x264...C938
0x92...c9b2
05/25/20267:13:47 PMsell$148.91$0.0019260.070120.06906977,316.42
0x362...e6ab
0x21...7da4
05/25/20264:48:11 PMbuy$250.15$0.0019440.11730.069121128,622.42
0xC8F...ac14
0xed...0265
05/25/202611:22:59 AMsell$2,121.05$0.00192810.0691221.1M
0x7e5...3f9c
0xa4...a2f6
05/25/20266:20:35 AMsell$826.86$0.0019350.39350.06921427,256.58
0xa3e...a123
0x97...15db
05/25/20262:40:35 AMbuy$50.24$0.0019480.023960.0692925,792.11
0xC8F...ac14
0x56...c372
05/24/202611:18:35 AMsell$3.54$0.0019590.0016690.0692321,808.69
0x7a7...52A8
0x80...d6ae
05/23/20269:31:35 PMsell$47.36$0.0019470.022460.06923424,325.9
0x362...e6ab
0xd4...301b
05/23/202611:33:59 AMsell$129.08$0.0018770.063530.06923968,763.7
0xEE9...93DC
0x23...30a8
05/23/202612:37:47 AMsell$193.62$0.0019060.093950.069249101,572.01
0xe3c...f76B
0x83...0ba7
05/22/202610:35:59 PMsell$13.39$0.0019140.0064770.0692566,998.18
0xCc4...CFF6
0xd3...7790
05/22/202610:35:11 PMsell$661.77$0.0019190.31980.069277344,784.33
0x783...6B36
0x73...9ffa