- WhatToFarm
- Ethereum
- Uniswap V3
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 23.09M
- Pooled WETH:
- $127.55
EAI/WETH price stats on Ethereum
As of January 22, 2026, the current price of EAI token on DEX Uniswap V3 is $0.00314. EAI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.58. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $265,512.27. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $452,364.30. The EAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $452,364.30.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $23.58 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.000001054, captured at 2:23 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.00314 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:59:35 PM | buy | $23.41 | $0.00314 | 0.007864 | 0.051054 | 7,457.24 | 0x87...6b5a | |
| 01/22/2026 | 2:02:35 AM | buy | $0.1597 | $0.003194 | 0.00005272 | 0.051054 | 50 | 0xeb...2a7a | |
| 01/21/2026 | 11:07:59 AM | sell | $620.31 | $0.003101 | 0.2101 | 0.05105 | 200,000 | 0x7e...54b4 | |
| 01/21/2026 | 4:48:23 AM | buy | $302.5 | $0.00314 | 0.102 | 0.051058 | 96,336.39 | 0xab...22a4 | |
| 01/21/2026 | 1:07:35 AM | sell | $468.17 | $0.003123 | 0.1578 | 0.051053 | 149,888 | 0x4f...2145 | |
| 01/21/2026 | 12:33:11 AM | buy | $3.11 | $0.003116 | 0.001061 | 0.051061 | 1,000 | 0x83...252c | |
| 01/19/2026 | 11:44:23 PM | sell | $102.7 | $0.003372 | 0.03214 | 0.051055 | 30,449.31 | 0x44...2a44 | |
| 01/19/2026 | 2:11:23 PM | sell | $388.95 | $0.003408 | 0.1207 | 0.051057 | 114,110.53 | 0x05...8ddc | |
| 01/19/2026 | 2:05:11 PM | buy | $401.63 | $0.003439 | 0.1242 | 0.051064 | 116,776.7 | 0xc2...eca9 | |
| 01/18/2026 | 10:50:47 PM | buy | $265.33 | $0.003538 | 0.0796 | 0.051061 | 74,993.25 | 0xb8...8061 | |
| 01/18/2026 | 6:11:11 PM | sell | $7.44 | $0.003504 | 0.002238 | 0.051054 | 2,124.09 | 0x96...a287 | |
| 01/18/2026 | 8:54:11 AM | sell | $15.41 | $0.003502 | 0.004638 | 0.051054 | 4,400 | 0x7a...8c42 | |
| 01/18/2026 | 6:39:11 AM | sell | $3.01 | $0.003481 | 0.0009134 | 0.051054 | 866.45 | 0x2c...b598 | |
| 01/17/2026 | 7:44:11 PM | buy | $202.01 | $0.003509 | 0.061 | 0.051059 | 57,562.56 | 0x3a...5061 | |
| 01/17/2026 | 6:49:23 PM | buy | $152.28 | $0.003503 | 0.046 | 0.051058 | 43,467.92 | 0x28...2a2e | |
| 01/17/2026 | 4:39:11 PM | buy | $132.47 | $0.0035 | 0.04 | 0.051057 | 37,840.27 | 0xb2...b953 | |
| 01/17/2026 | 3:21:47 PM | buy | $33.26 | $0.003514 | 0.01 | 0.051056 | 9,466.19 | 0x97...84c9 | |
| 01/17/2026 | 2:35:59 PM | buy | $16.3 | $0.003474 | 0.004957 | 0.051056 | 4,693.77 | 0x5a...e200 | |
| 01/17/2026 | 1:25:59 PM | buy | $16.37 | $0.003488 | 0.004957 | 0.051056 | 4,694.37 | 0x4c...1b72 | |
| 01/17/2026 | 11:54:59 AM | buy | $32.56 | $0.003467 | 0.009915 | 0.051055 | 9,390.56 | 0x7c...2f16 |