WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.002361
Price
0.051132 WETH
TVL
$321,196.34
MKT CAP
$300.4K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-4.33%
Share
TXNS
49
Buys
26
Sells
23
Volume
14K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
21.9M
Pooled WETH:
$129.23

EAI/WETH price stats on Ethereum

As of March 5, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002361. EAI price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $14,418.52. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $300,435.61. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $321,196.34. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $321,196.34.

The total transactions of EAI/WETH is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

EAI/WETH pool has a trading volume of $14,418.52 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001132, captured at 4:15 PM UTC.

The price of converting 1 EAI to USD is $0.002361 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:52:11 PMsell$139.76$0.0023610.067020.05113259,176.53
0x000...ECA1
0xfa...3514
03/05/20263:50:11 PMbuy$64.04$0.0023750.030760.05114126,956.14
0x1a0...F1C8
0x8c...4610
03/05/20264:50:11 AMsell$3.12$0.0024180.0014630.0511321,292.2
0x26E...3101
0xc3...a229
03/05/20263:22:23 AMsell$129.94$0.0024050.061360.05113554,017.94
0xF9b...Af41
0xf3...c761
03/05/20263:22:11 AMsell$87.5$0.0024150.041320.0511436,225.43
0xF9b...Af41
0x8f...6470
03/05/20263:21:35 AMsell$333.06$0.0024350.15730.05115136,767.6
0xF9b...Af41
0xdf...5771
03/05/20263:19:47 AMbuy$553.46$0.0024380.26150.051152227,008.04
0xF9b...Af41
0x30...d369
03/05/20262:47:59 AMbuy$68$0.0024130.032070.05113828,180.14
0x1a0...F1C8
0x4a...a4df
03/05/20262:14:35 AMsell$732.82$0.0024430.34370.051146299,888
0xca5...6B81
0x84...2c2f
03/05/202612:39:35 AMsell$207.24$0.0024850.097350.05116783,371.69
0xF9b...Af41
0x3f...2934
03/05/202612:37:47 AMbuy$64$0.0025060.030070.05117825,532.38
0x1a0...F1C8
0x7c...9161
03/04/202611:46:47 PMsell$80.36$0.0024940.037730.05117132,212.81
0xF9b...Af41
0x39...4f19
03/04/202611:43:11 PMsell$152.19$0.0025040.07150.05117660,764.62
0x000...ECA1
0xb4...0cc0
03/04/202611:42:11 PMsell$242.14$0.0025240.11370.05118595,911.47
0xF9b...Af41
0x4a...7414
03/04/202611:39:35 PMbuy$534.37$0.0025260.25080.051186211,480.02
0xF9b...Af41
0x85...f664
03/04/202611:36:11 PMsell$607.74$0.0025010.28680.05118242,945.55
0xF9b...Af41
0x31...d1ad
03/04/202611:34:11 PMbuy$15.99$0.0025450.0075520.0512016,284.14
0x1a0...F1C8
0x0d...d5b2
03/04/202611:33:35 PMbuy$611.13$0.0025150.28840.051187242,954.72
0xF9b...Af41
0x71...7d74
03/04/202611:30:47 PMsell$377.56$0.0024960.17760.051174151,230.46
0xF9b...Af41
0x59...f6cc
03/04/202611:29:59 PMsell$366.88$0.0025330.17250.051191144,794.89
0xF9b...Af41
0x5c...77ba