WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001476
Price
0.067703 WETH
TVL
$274,609.11
MKT CAP
$203.6K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
3
Buys
0
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
46.08M
Pooled WETH:
$107.81

EAI/WETH price stats on Ethereum

As of August 10, 2026, the current price of EAI token on DEX Uniswap V3 is $0.001476. EAI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,296.54. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $203,568.84. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $274,609.12. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $274,609.12.

The total transactions of EAI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $3,296.54 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000007703, captured at 2:14 AM UTC.

The price of converting 1 EAI to USD is $0.001476 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20267:20:47 AMsell$2.11$0.0014760.0011010.0677031,430.42
0x91c...4510
0x2d...ff79
08/08/202610:21:59 PMsell$704.01$0.0014820.36690.067725475,000
0x012...36CC
0x8b...2c8f
08/08/202610:19:23 PMsell$2,590.41$0.0015011.350.0678251.73M
0x244...C721
0x3c...4bfb
08/07/20269:54:47 PMsell$21.21$0.0015150.011060.06790514,001.5
0xdEC...d6C0
0xc3...66a1
08/07/20264:31:23 AMsell$20.76$0.00150.010940.06790613,841.29
0xA09...D5d4
0x01...58ea
08/06/20261:09:47 AMsell$8.31$0.0015080.0043590.0679075,512.61
0x19E...48c9
0x42...1a3a
08/05/20262:42:35 PMsell$0.3977$0.0014780.00021270.067907269.02
0xA54...49f5
0x75...8a9d
08/05/202610:57:11 AMsell$208.17$0.0014770.11150.067914140,922.97
0x5EA...6362
0xec...d741
08/04/20265:08:11 PMsell$24.39$0.0014840.013010.06792116,430.34
0xCe8...D404
0x60...1e81
08/04/20267:57:47 AMsell$73.65$0.0014760.039540.06792449,901.03
0x0Dc...8912
0xa3...21c3
08/03/20268:54:23 PMsell$18.11$0.0014790.0097060.06792712,244.19
0x19E...48c9
0x8d...e4cf
08/03/202611:05:35 AMsell$20.44$0.001460.01110.06792814,001.5
0xdEC...d6C0
0x6d...eb46
08/01/202611:33:11 AMsell$4.76$0.0014780.0025530.0679293,220.28
0x46d...5357
0x04...f6cf
07/30/20265:36:59 PMsell$89.08$0.0015230.046370.06793258,467.48
0x19E...48c9
0xa4...3ef7
07/30/20263:59:23 PMsell$9.87$0.001520.005150.0679356,490.79
0x3E9...12A0
0x8a...7afc
07/28/202610:44:47 PMsell$0.6161$0.0015190.00032170.067935405.42
0xc60...9068
0x84...f517
07/28/202611:18:35 AMsell$29.78$0.0014890.015870.06793620,000
0xdEC...d6C0
0x59...5b6f
07/27/202612:05:35 PMsell$195.86$0.0015580.099840.067943125,694.43
0xdBB...e04b
0x18...d18f
07/27/20265:48:59 AMsell$0.3178$0.0015560.00016230.067949204.21
0x318...0CA2
0x86...3946
07/26/20262:33:47 AMsell$82.37$0.0014910.04390.06795255,215
0x5c3...fCE1
0xbd...d12e