WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.002083
Price
0.067627 WETH
TVL
$390,445.94
MKT CAP
$287.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
60
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
46.95M
Pooled WETH:
$107.14

EAI/WETH price stats on Ethereum

As of October 5, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002083. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.66. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $287,515.98. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $390,445.95. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $390,445.95.

The total transactions of EAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EAI/WETH pool has a trading volume of $59.66 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000007627, captured at 9:55 AM UTC.

The price of converting 1 EAI to USD is $0.002083 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:14:23 AMsell$59.65$0.0020830.021840.06762728,637.28
0x00C...A783
0x52...bbe0
10/02/20267:26:35 PMbuy$13.93$0.0020470.0052240.0676746,807.49
0x331...2466
0xfe...b45b
10/02/202611:55:47 AMsell$65.35$0.0020970.023770.06762931,161.92
0x0fc...C0F0
0xd3...49ae
09/30/202610:31:59 PMbuy$29.97$0.0020620.011150.06767614,530.98
0x19E...48c9
0xcb...683d
09/30/20263:26:47 PMsell$5.53$0.0020380.0020730.0676292,717.27
0xbDb...DAa6
0xf4...4332
09/30/20265:58:11 AMsell$1.99$0.0020380.00074820.06763980.71
0x413...ECCd
0xfb...7f4f
09/30/20264:40:23 AMbuy$22.89$0.0020510.0085690.06767511,164.11
0x42c...bA42
0xe4...41b2
09/30/20264:39:47 AMbuy$23.25$0.002050.0087020.06767411,338.85
0x9aB...FB5F
0x56...cb3f
09/28/20267:03:35 AMsell$4.59$0.0020240.001730.0676282,268.24
0xc5e...Cf37
0xb5...f2c6
09/27/20268:31:35 PMsell$5.11$0.0020510.0019030.0676282,495.09
0xa42...CE09
0x5c...1077
09/27/20262:40:47 PMbuy$31.7$0.0020570.011820.06767315,406.69
0xe93...D950
0xcd...dc52
09/26/20267:20:23 PMsell$10.44$0.0020470.003890.0676275,101
0x6F1...1B1D
0xdc...8984
09/25/20269:39:59 PMsell$28.05$0.0020440.010460.06762813,723.48
0x433...7A5D
0x0e...9273
09/24/20267:07:47 PMsell$23.83$0.0020490.0088730.06762911,630.49
0x911...1163
0x7f...5b47
09/24/20266:14:23 AMbuy$11.31$0.0020670.00420.0676755,472.86
0x421...983e
0x66...0a04
09/22/20268:21:23 PMsell$59.67$0.0020990.021680.0676328,419.54
0x7c4...9093
0x0d...3487
09/21/20269:34:11 PMsell$10.8$0.0021180.0038920.0676325,100.76
0xA1C...8F4a
0x0c...2389
09/21/202610:30:47 AMbuy$28.52$0.0020840.01050.06767713,687.49
0x351...34b4
0x97...9b0f
09/20/20268:34:23 PMbuy$11.56$0.0020220.0043880.0676765,716.47
0xA5a...A142
0x05...10ad
09/20/20266:55:11 AMsell$0.001516$0.0019630.065890.067630.772
0xf0a...c6a5
0xf3...638b