Info about EAI-WETH pair
- Pooled EAI:
- 13.05M
- Pooled WETH:
- $153.3
EAI/WETH price stats on Ethereum
As of April 19, 2025, the current price of EAI token on DEX Uniswap V3 is $0.01895. EAI price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $66,668.17. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $1,059,400.50. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $493,915.62. The EAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $493,915.62.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 141 in the last 24 hours, 78 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $66,668.17 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001178, captured at 5:34 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.01895 today.
EAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 4:12:23 PM | sell | $585.15 | $0.01895 | 0.3639 | 0.00001178 | 30,866.9 | 0xb3...7d06 | |
04/19/2025 | 2:38:23 PM | buy | $9.59 | $0.01937 | 0.005972 | 0.00001206 | 495.09 | 0xce...2b3e | |
04/19/2025 | 1:49:11 PM | sell | $697.32 | $0.01958 | 0.4355 | 0.00001223 | 35,601.23 | 0x8b...ca86 | |
04/19/2025 | 1:48:47 PM | buy | $1,498.16 | $0.01924 | 0.9356 | 0.00001201 | 77,847.41 | 0xd9...d23a | |
04/19/2025 | 1:45:11 PM | sell | $717.58 | $0.01869 | 0.4482 | 0.00001168 | 38,378.51 | 0x47...6ac1 | |
04/19/2025 | 1:29:59 PM | buy | $480.16 | $0.01894 | 0.3 | 0.00001183 | 25,347.84 | 0xca...e81d | |
04/19/2025 | 1:12:11 PM | buy | $29.86 | $0.01865 | 0.01866 | 0.00001165 | 1,600.91 | 0x56...e6b4 | |
04/19/2025 | 12:56:11 PM | sell | $544.09 | $0.01884 | 0.3397 | 0.00001176 | 28,874.9 | 0x66...6b84 | |
04/19/2025 | 12:40:35 PM | buy | $30.38 | $0.01716 | 0.01902 | 0.00001074 | 1,770.61 | 0xc7...237d | |
04/19/2025 | 12:40:35 PM | sell | $931.6 | $0.01736 | 0.5831 | 0.00001087 | 53,637.56 | 0xfd...9c74 | |
04/19/2025 | 12:40:11 PM | buy | $170.2 | $0.01743 | 0.1065 | 0.00001091 | 9,760.35 | 0x2c...8ed6 | |
04/19/2025 | 12:40:11 PM | buy | $592.51 | $0.01763 | 0.3709 | 0.00001103 | 33,606.25 | 0xf4...0576 | |
04/19/2025 | 12:39:59 PM | sell | $45.42 | $0.01841 | 0.02843 | 0.00001152 | 2,467.18 | 0x29...bd80 | |
04/19/2025 | 12:39:59 PM | buy | $41.77 | $0.01693 | 0.02614 | 0.00001059 | 2,467.18 | 0x74...f562 | |
04/19/2025 | 12:39:59 PM | buy | $1,870.63 | $0.01763 | 1.17 | 0.00001103 | 106,080.37 | 0xd5...e673 | |
04/19/2025 | 12:39:59 PM | sell | $1,161.96 | $0.01777 | 0.7273 | 0.00001112 | 65,381.26 | 0xca...43f0 | |
04/19/2025 | 12:39:47 PM | buy | $309.09 | $0.01655 | 0.1934 | 0.00001036 | 18,667.27 | 0x0d...e5c7 | |
04/19/2025 | 12:39:47 PM | buy | $709.91 | $0.01689 | 0.4444 | 0.00001057 | 42,029.94 | 0xec...f715 | |
04/19/2025 | 12:39:47 PM | sell | $315.82 | $0.01691 | 0.1977 | 0.00001059 | 18,667.27 | 0xa6...4876 | |
04/19/2025 | 12:39:35 PM | buy | $525.95 | $0.01765 | 0.3292 | 0.00001105 | 29,786.05 | 0xcd...7275 |