WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.005006
Price
0.051593 WETH
TVL
$598,014.61
MKT CAP
$324.9K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
18.43M
Pooled WETH:
$133.36

EAI/WETH price stats on Ethereum

As of December 8, 2025, the current price of EAI token on DEX Uniswap V3 is $0.005006. EAI price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,425.81. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $324,938.92. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $598,014.62. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $598,014.62.

The total transactions of EAI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

EAI/WETH pool has a trading volume of $1,425.81 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001593, captured at 10:13 AM UTC.

The price of converting 1 EAI to USD is $0.005006 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20257:32:47 AMbuy$25.14$0.0050060.0080.0515935,021.48
0x457...1f4D
0xe2...b25d
12/08/20253:18:59 AMbuy$20.57$0.0049590.0066050.0515924,148.25
0x6fC...27bc
0xe6...de93
12/08/20251:00:23 AMsell$287.37$0.0048810.093460.05158758,870.12
0x25a...27BB
0x1c...c89d
12/07/202510:07:23 PMbuy$167.88$0.0048550.055290.05159934,573.2
0xf4b...36f2
0x5f...c9d7
12/07/20255:41:59 PMsell$327.53$0.0049520.10530.05159266,134.43
0xC83...07aB
0x75...206a
12/07/20255:23:35 PMsell$575.57$0.0049610.18670.051609116,011.26
0xC83...07aB
0x35...9cf3
12/07/20259:08:23 AMsell$21.72$0.0049370.007130.051624,400
0x251...04e8
0x2b...8ea8
12/07/202512:36:47 AMsell$235.19$0.0049510.07720.05162547,498.7
0xf4b...36f2
0x1b...61b5
12/06/202511:35:23 PMbuy$2.89$0.0049950.00095090.051639579.99
0x70b...652F
0x7a...e541
12/06/20258:47:11 PMbuy$79.45$0.0049470.026260.05163516,059.82
0xf4b...36f2
0xa1...ea1f
12/06/20258:47:11 PMbuy$65.2$0.0049550.021550.05163813,156.65
0xFE0...F65A
0x4d...a0c2
12/06/20258:46:59 PMsell$1,478.39$0.0049980.48870.051652295,787.04
0xDc0...d555
0x9f...a0da
12/06/20259:46:59 AMbuy$121.33$0.0051220.040.05168823,688.4
0xeE1...cef4
0x12...9ffe
12/06/20258:29:23 AMbuy$106.99$0.0050770.035490.05168421,073.66
0x02f...26fD
0x5b...2a13
12/06/20258:25:11 AMbuy$139.77$0.0050720.046270.05167927,557.18
0xf4b...36f2
0x08...5123
12/06/20257:29:47 AMsell$184.88$0.0050810.060770.0516736,386.31
0x946...3CB2
0x15...c011
12/06/20256:18:23 AMbuy$155.04$0.0051110.050970.0516830,329.87
0xad3...197e
0x6f...49c8
12/06/20256:17:47 AMsell$200.3$0.0050830.065860.05167139,399.34
0xf4b...36f2
0x7d...5e96
12/06/202512:51:11 AMsell$20.83$0.0050770.0068770.0516754,103.55
0x98a...Bf95
0xf6...2d55
12/05/202510:33:23 PMsell$236.64$0.0050930.078090.0516846,463.75
0xf4b...36f2
0x25...f7de