WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.008561
Price
0.052637 WETH
TVL
$585,904.87
MKT CAP
$567.6K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
9
Buys
3
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
16.26M
Pooled WETH:
$137.58

EAI/WETH price stats on Ethereum

As of November 16, 2025, the current price of EAI token on DEX Uniswap V3 is $0.008561. EAI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,856.95. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $567,616.66. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $585,904.87. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $585,904.87.

The total transactions of EAI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

EAI/WETH pool has a trading volume of $1,856.95 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000002637, captured at 4:21 PM UTC.

The price of converting 1 EAI to USD is $0.008561 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202510:03:35 AMsell$275.35$0.0085610.084810.05263732,162.4
0x346...bDDf
0xe5...6350
11/16/202510:03:23 AMbuy$204.8$0.0086260.063080.05265623,742.02
0xF25...708C
0x8d...0a5c
11/16/20258:42:59 AMsell$37.32$0.0084820.011570.0526314,400
0x251...04e8
0xee...270f
11/16/20258:38:47 AMbuy$25.51$0.0084840.0079640.0526483,007.5
0x946...3CB2
0x0d...e59e
11/16/20258:32:59 AMbuy$244.31$0.0084350.076250.05263228,963.38
0x48b...f918
0xc6...cdcf
11/16/20255:21:47 AMsell$852.18$0.0085210.26510.052651100,008.69
0x036...1CEe
0x9c...ea90
11/16/20254:08:23 AMsell$158.42$0.0086420.049670.05270918,331.66
0xEBA...2aeD
0x5f...377d
11/15/20255:47:23 PMsell$41.85$0.0086850.013110.0527214,819.46
0xF24...2f64
0x99...2154
11/15/20252:57:59 PMsell$17.16$0.0086650.0053970.0527241,980.91
0xf0F...8198
0x5d...9cef
11/15/20259:25:23 AMsell$99.03$0.0086430.03130.05273111,457.73
0x200...da4A
0x85...0585
11/14/20259:51:23 PMsell$76.11$0.0086390.024150.0527428,810.13
0xCF1...29a9
0x1b...7c04
11/14/20256:18:59 PMsell$330.65$0.0088570.10320.05276537,331.14
0xf4b...36f2
0x61...d9e7
11/14/20256:17:47 PMbuy$117.41$0.008950.036660.05279513,117.27
0xFE0...F65A
0x9c...b382
11/14/202512:02:35 PMsell$147.7$0.0087390.046990.0527816,901.56
0xed3...7abc
0x52...8d28
11/13/20259:33:47 PMsell$51.96$0.0088820.016330.0527925,850
0xBCe...63aA
0x3b...0114
11/13/20258:40:35 PMsell$236.45$0.0090.07380.05280926,271.28
0xf4b...36f2
0x11...6b5e
11/13/20255:30:11 PMbuy$99.85$0.0093340.030320.05283410,697.36
0x02f...26fD
0xa4...e5b3
11/13/20255:07:23 PMsell$20.68$0.009340.006230.0528132,214.58
0x015...bF75
0x7a...a79f
11/12/20257:07:11 PMbuy$173.33$0.0096140.050870.05282118,028.97
0xf4b...36f2
0xbb...6341
11/12/20256:54:59 PMbuy$100.21$0.0096420.029160.05280610,393.32
0x113...00f3
0x24...bc87