WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.002243
Price
0.05113 WETH
TVL
$305,192.87
MKT CAP
$279.6K
5m
0%
1h
0%
4h
4.75%
24h
7.38%
Share
TXNS
50
Buys
25
Sells
25
Volume
19K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
21.81M
Pooled WETH:
$129.09

EAI/WETH price stats on Ethereum

As of February 12, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002243. EAI price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $18,721.74. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $279,574.77. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $305,192.88. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $305,192.88.

The total transactions of EAI/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

EAI/WETH pool has a trading volume of $18,721.74 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00000113, captured at 3:24 PM UTC.

The price of converting 1 EAI to USD is $0.002243 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:23:47 PMbuy$128.02$0.0022430.064490.0511357,056.17
0x1a0...F1C8
0xc3...a442
02/12/20262:20:23 PMbuy$18.42$0.002230.0093120.0511268,264.02
0x134...8d7C
0x21...f0f9
02/12/202611:01:23 AMbuy$8.19$0.0022450.004110.0511263,650
0x5A3...08Cd
0x05...6dc5
02/12/202610:47:35 AMbuy$163.48$0.0022270.082360.05112273,399.87
0xF9b...Af41
0x00...4157
02/12/202610:46:59 AMbuy$1,276.59$0.0021760.64330.051097586,411.15
0xF9b...Af41
0x2d...55df
02/12/202610:46:23 AMsell$419.85$0.0021350.21180.051077196,647.93
0xF9b...Af41
0x60...64d6
02/12/202610:45:47 AMbuy$641.4$0.0021420.32350.05108299,419.87
0xF9b...Af41
0xfc...5128
02/12/20268:52:23 AMbuy$298.78$0.0020960.15210.051067142,482.75
0x8F3...3F93
0x49...3ebc
02/12/20268:51:35 AMbuy$298.93$0.0020870.15220.051063143,171.98
0x8F3...3F93
0x9c...f0e9
02/12/20268:50:11 AMbuy$298.65$0.0020770.15220.051059143,736.22
0x8F3...3F93
0x54...d90b
02/12/20268:48:59 AMbuy$298.61$0.0020690.15220.051055144,303.8
0x8F3...3F93
0xba...327f
02/12/20268:48:23 AMbuy$597.4$0.0020570.30460.051049290,337.09
0x8F3...3F93
0x1c...3d74
02/12/20268:45:59 AMbuy$597.38$0.0020410.30460.05104292,648.4
0x8F3...3F93
0xde...7a60
02/12/20268:13:35 AMbuy$103.18$0.0020410.052350.05103650,535.75
0x8E5...0b9E
0x3e...ccb9
02/12/20267:25:23 AMsell$96.16$0.0020330.048690.05102947,289.5
0xF9b...Af41
0x40...ac68
02/12/20266:46:35 AMbuy$1.95$0.0020480.0009910.051036955.99
0x1a3...6c38
0xfd...512b
02/12/20266:41:59 AMsell$258.43$0.002040.13070.051032126,653.76
0xF9b...Af41
0xce...0ad8
02/12/20266:41:23 AMsell$129.38$0.0020470.065390.05103463,195.51
0xF9b...Af41
0x90...e61a
02/12/20266:39:35 AMsell$212.39$0.0020490.10740.051037103,623.4
0xF9b...Af41
0xf2...dd87
02/12/20266:38:59 AMbuy$320$0.0020590.1620.051042155,385.45
0x1a0...F1C8
0x36...f5b1