WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001303
Price
0.068348 WETH
TVL
$228,074.56
MKT CAP
$179.2K
5m
0%
1h
0%
4h
0.28%
24h
0.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
174
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
39.77M
Pooled WETH:
$112.85

EAI/WETH price stats on Ethereum

As of June 29, 2026, the current price of EAI token on DEX Uniswap V3 is $0.001303. EAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $174.47. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $179,239.95. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $228,074.56. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $228,074.56.

The total transactions of EAI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $174.47 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000008348, captured at 12:13 AM UTC.

The price of converting 1 EAI to USD is $0.001303 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202611:02:35 PMbuy$24.62$0.0013030.015770.06834818,888.74
0x19E...48c9
0xff...3d66
06/28/20267:52:11 PMbuy$149.84$0.0012990.096150.068342115,263.21
0x6d3...3bA2
0xc9...1a8a
06/27/20263:14:47 PMsell$357.73$0.0013320.22280.068299268,486.3
0x6d3...3bA2
0x07...ba16
06/26/20262:06:23 AMbuy$1.06$0.0013020.0006830.068363816.68
0x4f5...01a6
0x6c...e30a
06/25/20262:09:11 AMbuy$4.71$0.0013510.0029160.0683633,486.92
0xfdf...AE93
0xb4...9d04
06/25/20262:08:47 AMbuy$3.99$0.0013520.0024710.0683622,954.99
0xAbb...2303
0x2c...8b8c
06/24/20268:20:35 PMsell$471.6$0.0013410.29280.06833351,583.73
0xb1b...8404
0xc0...7479
06/24/20268:17:11 PMsell$513.96$0.0013440.31970.068367382,147.13
0xb1b...8404
0xfa...bf71
06/23/20264:01:11 PMsell$1,588.41$0.00140.95740.0684441.13M
0x787...5640
0x68...980b
06/23/20266:31:11 AMbuy$17.97$0.0014390.010680.06855312,490.52
0xAbb...2303
0x93...ccaa
06/23/20266:31:11 AMbuy$489.18$0.0014360.29070.068535340,640.76
0x932...8E9f
0xdf...21d2
06/22/202610:18:35 AMbuy$9.99$0.0014880.0057150.0685166,711.19
0xAbb...2303
0x5d...2fff
06/22/202610:14:59 AMbuy$6.99$0.0014880.0039990.0685164,696.23
0xAbb...2303
0x86...b3d0
06/22/20265:01:35 AMsell$20.03$0.0014670.011550.06846513,650.77
0xec3...daba
0xd2...0356
06/22/20261:32:23 AMsell$513.7$0.0014810.29420.068484346,790.85
0xb1b...8404
0x9a...6aa4
06/20/20269:14:35 PMsell$355.05$0.0014760.20470.068514240,429.86
0x6d3...3bA2
0x29...c065
06/19/20265:04:23 PMbuy$50.8$0.0014520.030.06857634,977.64
0x19E...48c9
0xa5...2561
06/19/20265:14:35 AMbuy$13.98$0.0014540.0082470.0685739,619.64
0xAbb...2303
0xf1...9249
06/19/20265:14:35 AMbuy$11.5$0.0014540.0067840.0685747,912.4
0x912...a317
0x8a...8eb1
06/18/202611:43:35 AMbuy$6.99$0.0014910.0040180.0685724,687.36
0xAbb...2303
0x17...7163