WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0165
Price
0.053658 WETH
TVL
$885,428.68
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.45%
24h
2.14%
Share
TXNS
14
Buys
12
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
15.38M
Pooled WETH:
$140.01

EAI/WETH price stats on Ethereum

As of September 16, 2025, the current price of EAI token on DEX Uniswap V3 is $0.0165. EAI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,766.22. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $1,085,628.07. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $885,428.69. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $885,428.69.

The total transactions of EAI/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

EAI/WETH pool has a trading volume of $1,766.22 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000003658, captured at 8:36 AM UTC.

The price of converting 1 EAI to USD is $0.0165 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20257:01:23 AMbuy$95.94$0.01650.021270.0536585,813.94
0x297...5302
0x5d...07b3
09/16/20256:58:59 AMbuy$2.96$0.016480.00065780.053653180.02
0xd99...e0C3
0x6f...422e
09/16/20256:39:35 AMbuy$244.65$0.016430.054230.05364214,890.96
0x555...C35b
0x0b...e1d0
09/16/20256:28:47 AMbuy$7.84$0.016420.0017330.05363477.58
0x297...5302
0xf7...b08b
09/16/20256:27:59 AMbuy$18.9$0.016420.0041770.0536281,151.29
0x555...C35b
0xef...4604
09/16/20253:04:23 AMbuy$8.97$0.016420.0019820.053627546.52
0xd9F...2480
0xed...ac29
09/16/20252:45:59 AMbuy$4.48$0.01640.0009920.053626273.51
0xc20...f43a
0x2f...5587
09/16/20252:19:59 AMbuy$45.21$0.016380.010.0536242,759.03
0x19E...48c9
0xa9...5a50
09/15/20256:10:59 PMsell$13.01$0.016210.0028910.053601802.85
0xfAc...7e33
0x1f...f9a5
09/15/20254:38:47 PMbuy$299.58$0.016240.066540.05360918,436.62
0x8F4...FcCe
0x02...2859
09/15/20254:28:59 PMbuy$129.74$0.016160.028810.0535888,027.7
0x106...805B
0x55...ec01
09/15/20252:26:35 PMbuy$248.57$0.016130.0550.0535715,402.06
0x8fD...E7A0
0xd2...bfae
09/15/20251:16:23 PMbuy$161.59$0.016070.03570.05355110,053.38
0xf4b...36f2
0x5b...e85b
09/15/20258:46:11 AMsell$484.7$0.016150.10630.05354530,000
0x65b...4f9a
0x48...5989
09/15/20256:01:23 AMsell$247.93$0.016640.05330.05357914,892.26
0x200...da4A
0xe3...835c
09/15/20256:00:59 AMsell$580.56$0.016820.12480.05361734,504.65
0xF50...ee1D
0x84...e128
09/15/20255:57:35 AMbuy$299.1$0.016980.064310.05365217,607.75
0x315...9EbA
0xfc...8c69
09/15/20255:57:35 AMbuy$1,071.78$0.016690.23040.05358864,210.11
0x4e9...2e7f
0xc2...7ac7
09/15/20255:57:23 AMbuy$3.74$0.016460.00080420.053539227.18
0xCBc...BBe9
0x91...8213
09/15/20255:57:23 AMsell$3,674.28$0.017140.790.053685214,344.72
0x303...D98b
0x15...9890