WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001413
Price
0.068596 WETH
TVL
$241,630.4
MKT CAP
$194.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
63
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
37.35M
Pooled WETH:
$114.89

EAI/WETH price stats on Ethereum

As of June 11, 2026, the current price of EAI token on DEX Uniswap V3 is $0.001413. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $62.81. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $194,366.62. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $241,630.41. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $241,630.41.

The total transactions of EAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $62.81 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000008596, captured at 4:12 PM UTC.

The price of converting 1 EAI to USD is $0.001413 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20263:32:23 PMbuy$62.81$0.0014130.038210.06859644,448.54
0x8E5...0b9E
0x6c...f832
06/10/202611:01:23 AMbuy$20.93$0.0013970.012870.06859314,982.41
0xadA...F7CB
0xe4...1c18
06/10/20268:37:47 AMsell$87.21$0.0013890.053620.06854462,751.79
0x258...E259
0x65...3568
06/09/20263:46:23 PMsell$7.78$0.0014010.0047510.0685485,558.56
0xA53...115C
0x67...44c6
06/08/202611:55:35 AMbuy$83.75$0.0014450.049790.06859757,926
0xFE0...F65A
0xc5...281b
06/08/20269:12:47 AMsell$54.82$0.0014190.0330.06854438,626.56
0xC8F...ac14
0x9b...653d
06/07/202610:28:23 PMsell$353.42$0.0014350.21070.068559246,193.64
0xb1b...8404
0x07...9e49
06/07/20269:14:35 PMsell$49.52$0.0013970.030380.06857435,437.85
0x6d3...3bA2
0x3b...9b85
06/07/202612:19:59 PMbuy$9.58$0.001390.0059470.0686276,893.68
0x5FB...A019
0x8a...4b03
06/07/202611:17:47 AMsell$110.7$0.0013960.067990.06857979,248.66
0x200...da4A
0xbb...674e
06/07/202611:16:35 AMsell$110.69$0.0013960.068050.06858779,248.66
0x200...da4A
0xa4...2db0
06/07/202611:09:23 AMsell$110.77$0.0013970.068120.06859679,248.66
0x200...da4A
0x8d...5abd
06/07/202611:08:35 AMsell$110.76$0.0013970.068190.06860479,248.66
0x200...da4A
0x25...68b9
06/07/202611:07:35 AMsell$2,401.11$0.0014111.470.0686991.7M
0x2c5...ce32
0xe3...5163
06/07/202611:04:35 AMsell$62.35$0.0014290.038360.06879343,632.93
0xE1a...1C8a
0x14...8cf1
06/07/202611:04:11 AMsell$107.1$0.001430.065860.068874,847.5
0x064...06d3
0x69...05a1
06/07/202611:02:11 AMsell$5,712.65$0.0014663.510.0690223.89M
0x2c5...ce32
0xb2...a2f9
06/07/202611:01:47 AMsell$6,001.45$0.0015413.690.069483.89M
0x2c5...ce32
0x8a...3407
06/07/202611:01:23 AMsell$6,182.74$0.0016323.80.0510043.79M
0x2c5...ce32
0xeb...acab
06/07/202611:01:23 AMsell$135.43$0.0017080.083310.05105179,248.65
0x200...da4A
0xf7...7581