WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001685
Price
0.067549 WETH
TVL
$318,296.98
MKT CAP
$232.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
47.84M
Pooled WETH:
$106.47

EAI/WETH price stats on Ethereum

As of November 2, 2026, the current price of EAI token on DEX Uniswap V3 is $0.001685. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $232,758.36. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $318,296.99. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $318,296.99.

The total transactions of EAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000007549, captured at 10:07 AM UTC.

The price of converting 1 EAI to USD is $0.001685 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:00:11 PMsell$36.68$0.0016850.016430.06754921,769.51
0x19E...48c9
0x14...ab81
10/27/20268:19:11 PMsell$84.11$0.001770.035870.06755247,497.18
0x085...b9Ce
0x2f...b145
10/27/202610:58:35 AMbuy$17.99$0.0017580.0077730.067610,228.15
0x56c...8a8B
0xf8...04af
10/26/20261:23:11 PMsell$22.52$0.0017470.0097390.06755412,891.96
0x657...f0D9
0xb2...431f
10/26/202610:35:35 AMsell$10.71$0.0017590.0046020.0675556,090.94
0x6fC...27bc
0x53...7092
10/26/20267:47:59 AMbuy$19.48$0.0017630.0083980.067611,049.79
0x4DF...49f1
0xdf...85c7
10/25/20268:22:23 PMbuy$15.89$0.0017850.0067660.0675998,902.77
0x56c...8a8B
0x48...8ea5
10/25/20262:10:47 PMsell$3.03$0.001760.0013010.0675541,722.8
0x99F...2FA9
0xd8...f656
10/25/202611:30:59 AMsell$0.8083$0.0017590.0003470.067554459.42
0xceA...c5D5
0x93...7683
10/23/20268:20:11 AMsell$22.72$0.0018180.0094430.06755412,500
0xAc5...134f
0xe3...86df
10/21/202610:10:11 PMbuy$9.87$0.0018940.0039620.06765,212.75
0x800...Dfa7
0x6a...c393
10/20/202610:15:35 PMsell$234.34$0.0018590.095280.06756126,034.46
0x264...C938
0xb9...dc5a
10/20/20261:33:47 PMsell$50.8$0.0018040.021310.06756728,163.82
0x75b...26b2
0x54...0de5
10/19/202611:35:11 PMsell$0.1609$0.0018220.000066840.06756888.32
0xd52...E82A
0xc3...fb95
10/19/20261:21:59 PMbuy$12.16$0.0018430.0050230.0676136,598.19
0x56c...8a8B
0x8b...c15b
10/19/202612:35:35 PMsell$20.88$0.0018360.0086080.06756811,374.05
0x19E...48c9
0xc5...c3e9
10/19/202610:30:23 AMbuy$0.8546$0.0018430.0003530.067614463.7
0x56c...8a8B
0xe3...fd4d
10/19/202610:30:11 AMbuy$0.5226$0.0018530.00021470.067614282.05
0xadA...F7CB
0x23...187f
10/18/20265:42:47 PMsell$2.97$0.0017920.0012560.0675681,659.74
0x707...874a
0x32...280d
10/18/202612:03:35 AMsell$2.7$0.0018130.0011260.0675681,488.66
0x3d7...8756
0x0f...b361