WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001491
Price
0.067952 WETH
TVL
$270,960.67
MKT CAP
$205.6K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
5
Buys
0
Sells
5
Volume
710
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
43.4M
Pooled WETH:
$109.91

EAI/WETH price stats on Ethereum

As of July 26, 2026, the current price of EAI token on DEX Uniswap V3 is $0.001491. EAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $709.58. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $205,629.14. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $270,960.68. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $270,960.68.

The total transactions of EAI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

EAI/WETH pool has a trading volume of $709.58 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000007952, captured at 6:55 AM UTC.

The price of converting 1 EAI to USD is $0.001491 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20262:33:47 AMsell$82.37$0.0014910.04390.06795255,215
0x5c3...fCE1
0xbd...d12e
07/26/20262:10:35 AMsell$12.92$0.0014930.0068850.0679558,655.15
0x8c2...ee64
0x83...c496
07/25/20262:46:59 PMsell$91.18$0.0014840.048870.06795861,413.51
0x87a...B3da
0x48...204d
07/25/20262:46:11 PMsell$0.052228$0.0014850.0811940.0679610.0015
0x87a...B3da
0x43...6343
07/25/202612:55:11 PMsell$523.1$0.0014810.28160.067977353,000
0x8fD...E7A0
0xf6...3355
07/24/202611:55:23 AMsell$129.38$0.0015040.068770.06799885,986.74
0xc45...28F8
0x4a...72e7
07/24/20269:44:59 AMsell$226.42$0.0015090.12010.068009150,000
0x8fD...E7A0
0x14...9477
07/23/20268:11:35 PMsell$168.82$0.0015090.089710.068022111,828.9
0x2Fb...88e4
0x22...cf78
07/23/20262:59:47 PMsell$6.51$0.0015210.0034360.0680274,280.85
0x19E...48c9
0xc2...ade1
07/23/20262:14:11 PMsell$121.03$0.0015270.063650.06803179,248.66
0x7cc...8BA6
0xed...7c6e
07/22/20266:01:47 PMsell$25.06$0.0015570.012930.06803616,095.25
0x19E...48c9
0xe4...2622
07/22/20263:31:23 PMsell$711.05$0.0015690.36510.068058453,100.51
0x57E...e9fe
0xbf...ad04
07/22/20266:06:35 AMsell$2.32$0.0015530.0012070.068081,493.93
0x9E9...3640
0xe3...489a
07/21/20269:51:23 PMsell$22.75$0.0015550.011820.06808114,630
0x200...3C47
0x36...e7e0
07/20/20261:20:23 PMsell$268.81$0.0015150.14350.06809177,399.99
0x25b...83C2
0xfc...c11a
07/19/20268:50:11 PMsell$45.28$0.0015090.02430.068130,000
0x8fD...E7A0
0x60...d0f6
07/19/20266:34:11 AMsell$1.53$0.0015140.00082230.0681011,015.04
0x77d...34a0
0xbf...f53b
07/18/20269:14:59 PMsell$105.57$0.0015080.056730.06810570,000
0x8fD...E7A0
0x43...aaee
07/18/20267:01:35 PMsell$26.53$0.0015060.014280.06810917,619.44
0xcAe...c329
0x25...50ff
07/18/20266:48:11 PMsell$10.53$0.0015040.0056770.068117,000
0x8fD...E7A0
0x0f...be1f