WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001873
Price
0.06769 WETH
TVL
$348,904.21
MKT CAP
$258.4K
5m
0%
1h
0%
4h
-1.00%
24h
-0.79%
Share
TXNS
9
Buys
2
Sells
7
Volume
102
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
46.23M
Pooled WETH:
$107.7

EAI/WETH price stats on Ethereum

As of August 24, 2026, the current price of EAI token on DEX Uniswap V3 is $0.001873. EAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $102.37. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $258,398.05. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $348,904.21. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $348,904.21.

The total transactions of EAI/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

EAI/WETH pool has a trading volume of $102.37 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000000769, captured at 4:29 AM UTC.

The price of converting 1 EAI to USD is $0.001873 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20263:16:11 AMsell$7.43$0.0018730.0030530.067693,970.85
0x3De...65f8
0x91...87a4
08/24/20263:16:11 AMsell$0.1324$0.0018730.000054390.0676970.72
0x3De...65f8
0x91...87a4
08/24/20262:37:11 AMbuy$1.83$0.0018940.00074740.067737966.05
0x56c...8a8B
0x8a...cee7
08/24/20262:15:47 AMbuy$5.8$0.0018910.0023730.0677363,067.1
0xa67...3FBb
0x75...f565
08/23/20266:58:47 PMsell$37.63$0.0018810.015380.06769120,000
0x2B9...7A51
0x23...1b39
08/23/20264:09:35 PMsell$22.99$0.0018790.0094110.06769212,234.62
0x3De...65f8
0x6b...ed8e
08/23/20264:09:35 PMsell$0.4095$0.0018790.00016760.067693217.91
0x3De...65f8
0x6b...ed8e
08/23/20263:09:47 PMsell$26.11$0.0018750.010710.06769313,923.95
0x494...8D55
0xb5...68a8
08/23/20262:33:59 PMsell$0.01346$0.0018880.0554890.0676947.13
0x25F...c098
0x39...02c9
08/22/202611:29:23 PMsell$7.41$0.0018590.0030680.0676943,987.65
0xDFC...aCe7
0xbd...22b7
08/22/20264:34:23 PMsell$41.66$0.0018620.017220.06769522,375.68
0xd36...a9fd
0xa9...c3b6
08/22/202611:07:11 AMsell$14.74$0.0018570.0061110.0676977,940.27
0x19E...48c9
0xb5...4657
08/22/202610:43:59 AMsell$11.94$0.0018580.0049480.0676976,428.13
0x48f...3596
0x46...8e4f
08/21/202612:15:23 PMsell$19.21$0.0018290.0080860.06769810,503.32
0x990...83b6
0xbb...f486
08/21/20261:54:11 AMbuy$9.05$0.0018340.0038230.0677454,936.94
0x754...C024
0x66...f25b
08/20/20262:00:35 AMsell$28.53$0.0017440.012590.06769916,358.17
0x272...D7ba
0xe2...8567
08/19/202610:41:35 PMsell$21.21$0.0017410.0093790.067712,180.2
0x19E...48c9
0xe2...314a
08/19/202612:22:35 PMsell$8.98$0.001480.0046740.0677016,069.76
0x19E...48c9
0xa3...1808
08/18/20263:51:35 PMsell$2.63$0.0014750.0013760.0677011,786.6
0x14D...1c53
0xea...4cdb
08/17/20263:19:59 PMsell$18.74$0.0014660.0098490.06770212,787.7
0x19E...48c9
0xe3...bd27