- WhatToFarm
- Ethereum
- Uniswap V3
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 13.08M
- Pooled WETH:
- $153.15
EAI/WETH price stats on Ethereum
As of May 9, 2025, the current price of EAI token on DEX Uniswap V3 is $0.02653. EAI price is up 14.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $20,543.37. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $1,517,371.66. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $705,356.22. The EAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $705,356.22.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $20,543.37 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001134, captured at 7:27 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.02653 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:07:11 PM | buy | $6.39 | $0.02653 | 0.002734 | 0.00001134 | 240.92 | 0x9a...a84e | |
| 05/09/2025 | 2:18:35 PM | sell | $267.08 | $0.0267 | 0.1134 | 0.00001134 | 10,000 | 0x3e...8c5b | |
| 05/09/2025 | 2:17:47 PM | sell | $80.25 | $0.02691 | 0.03405 | 0.00001142 | 2,981.78 | 0x29...c949 | |
| 05/09/2025 | 2:17:11 PM | sell | $987.66 | $0.0275 | 0.4191 | 0.00001167 | 35,911.49 | 0xb1...fd77 | |
| 05/09/2025 | 11:14:47 AM | buy | $97.12 | $0.02806 | 0.04137 | 0.00001195 | 3,460.84 | 0x14...fa71 | |
| 05/09/2025 | 9:05:23 AM | buy | $84.68 | $0.02882 | 0.035 | 0.00001191 | 2,938.26 | 0x3b...1b65 | |
| 05/09/2025 | 8:57:35 AM | buy | $1,202.9 | $0.02793 | 0.5 | 0.00001161 | 43,059.84 | 0x21...0a6f | |
| 05/09/2025 | 8:37:11 AM | sell | $358.6 | $0.02817 | 0.1444 | 0.00001134 | 12,729.51 | 0xe1...6a29 | |
| 05/09/2025 | 8:36:47 AM | buy | $1,241.13 | $0.02786 | 0.5 | 0.00001122 | 44,547.48 | 0xb5...bf36 | |
| 05/09/2025 | 8:06:11 AM | sell | $390 | $0.02604 | 0.1644 | 0.00001098 | 14,975.9 | 0xbe...3960 | |
| 05/09/2025 | 8:04:23 AM | buy | $1,187.26 | $0.02595 | 0.5 | 0.00001092 | 45,748.93 | 0x49...ba4d | |
| 05/09/2025 | 7:59:35 AM | sell | $449.17 | $0.02549 | 0.1895 | 0.00001075 | 17,618.7 | 0x09...1845 | |
| 05/09/2025 | 7:58:11 AM | sell | $535.42 | $0.02583 | 0.2258 | 0.00001089 | 20,727.88 | 0xc1...7094 | |
| 05/09/2025 | 7:56:35 AM | sell | $643 | $0.02636 | 0.2711 | 0.00001112 | 24,385.75 | 0x08...0021 | |
| 05/09/2025 | 7:53:47 AM | sell | $327.86 | $0.02689 | 0.1383 | 0.00001134 | 12,191.97 | 0xac...bdb5 | |
| 05/09/2025 | 7:51:23 AM | buy | $1,188.52 | $0.02666 | 0.5 | 0.00001121 | 44,578.52 | 0x34...d29e | |
| 05/09/2025 | 7:46:11 AM | sell | $746.43 | $0.02601 | 0.3171 | 0.00001105 | 28,689.12 | 0x1b...2043 | |
| 05/09/2025 | 7:45:35 AM | buy | $1,176.93 | $0.02599 | 0.5 | 0.00001104 | 45,267.53 | 0x0b...7e01 | |
| 05/09/2025 | 7:23:59 AM | sell | $226.45 | $0.0249 | 0.09843 | 0.00001082 | 9,093.48 | 0x20...e201 | |
| 05/09/2025 | 4:48:35 AM | sell | $23.25 | $0.02404 | 0.0105 | 0.00001086 | 966.88 | 0x3d...0754 |