WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.00229
Price
0.069945 WETH
TVL
$347,753.79
MKT CAP
$291.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
165
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
25.34M
Pooled WETH:
$125.76

EAI/WETH price stats on Ethereum

As of May 3, 2026, the current price of EAI token on DEX Uniswap V3 is $0.00229. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $164.80. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $291,589.71. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $347,753.80. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $347,753.80.

The total transactions of EAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EAI/WETH pool has a trading volume of $164.80 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000009945, captured at 5:56 PM UTC.

The price of converting 1 EAI to USD is $0.00229 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:06:47 AMsell$164.8$0.002290.071540.06994571,937.6
0x6d3...3bA2
0x72...0a1a
05/02/20264:48:59 AMsell$108.64$0.0022890.047220.06995447,444.12
0x71C...7437
0xc6...1543
05/01/20264:11:23 PMsell$103.1$0.00230.044660.06996644,813.76
0xdE2...161c
0x63...9597
05/01/202610:13:47 AMsell$7.21$0.002270.0031690.0699723,178.39
0x7d8...b4Bb
0x57...48bd
04/30/202611:26:35 PMbuy$12.91$0.0022630.0057270.0510035,708.78
0x932...8E9f
0xbc...b8ef
04/30/20269:17:11 AMsell$4.79$0.0022530.0021210.0699722,127.37
0xaf3...70f9
0xbb...524e
04/29/20263:15:23 AMsell$2,315.78$0.0023161.010.05101999,888
0xca5...6B81
0x46...9222
04/27/20264:30:23 PMsell$66.98$0.0023330.029410.05102428,707.99
0x434...b904
0xc6...6ddc
04/27/20266:51:59 AMsell$149.35$0.0023820.06430.05102562,678.27
0xbF0...90cC
0x98...6209
04/27/20266:40:59 AMsell$359.34$0.0023870.15480.051028150,519.36
0xF25...708C
0x0d...15a5
04/27/20265:53:59 AMsell$323.38$0.00240.13910.051032134,695.64
0x29D...4135
0x12...bd55
04/27/20265:48:11 AMbuy$474.62$0.0024110.20430.051038196,829.38
0x315...9EbA
0x28...4467
04/26/20264:28:23 AMsell$3.19$0.0023790.0013820.0510291,342.84
0x056...b609
0x04...dd25
04/26/20261:54:47 AMsell$498.23$0.0023910.2150.051032208,302.49
0x3e6...0390
0xc8...f6a7
04/25/20264:37:11 PMbuy$49.88$0.0024020.021610.05104120,761.69
0x19E...48c9
0x58...f9b2
04/25/20263:55:11 AMsell$249.13$0.0024030.10740.051035103,674.45
0xfEE...477a
0x04...ed6a
04/24/20269:05:47 PMsell$13.71$0.0024140.0058950.0510375,682.44
0x032...2a46
0x82...ab90
04/24/20262:30:11 PMsell$30.23$0.0023940.01310.05103712,626.6
0x4D0...05eB
0x2f...8a5c
04/24/20262:43:47 AMbuy$50.01$0.0024310.021470.05104320,573.83
0x19E...48c9
0x49...f3ea
04/24/202612:56:47 AMsell$2.68$0.0024110.0011560.0510371,114.71
0x925...395e
0xd3...623e