WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.002277
Price
0.051147 WETH
TVL
$305,882.49
MKT CAP
$284.3K
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
6
Buys
5
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
21.68M
Pooled WETH:
$129.29

EAI/WETH price stats on Ethereum

As of February 19, 2026, the current price of EAI token on DEX Uniswap V3 is $0.002277. EAI price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,180.51. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $284,251.87. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $305,882.49. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $305,882.49.

The total transactions of EAI/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

EAI/WETH pool has a trading volume of $1,180.51 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001147, captured at 3:33 PM UTC.

The price of converting 1 EAI to USD is $0.002277 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:39:11 AMbuy$101.06$0.0022770.050940.05114744,381.36
0x8E5...0b9E
0xd0...7491
02/19/20261:13:35 AMsell$147.92$0.0022510.075030.05114265,700.65
0xF9b...Af41
0x0c...b530
02/19/20261:10:59 AMbuy$48.3$0.0022570.024630.05115121,399
0x3f0...59A1
0xfe...db1c
02/18/20267:48:11 PMbuy$862.57$0.0021890.44480.051128394,011.81
0xF9b...Af41
0x00...3d7c
02/18/20265:12:59 PMbuy$10.65$0.0021980.0053780.051114,845.13
0xCE5...2487
0x5f...467c
02/18/20263:49:47 PMbuy$9.99$0.0022170.0050.0511094,505.31
0x19E...48c9
0x25...d453
02/18/20265:38:35 AMbuy$9.52$0.0022170.0047630.0511094,293.06
0xb3D...90da
0xd7...98ab
02/18/20261:59:47 AMbuy$7.57$0.0021930.003830.0511093,453.35
0xDf2...B1e0
0xc6...132c
02/17/202611:13:47 PMsell$368.59$0.0022080.1850.051108166,890.3
0xF9b...Af41
0x9d...3c14
02/17/202611:13:23 PMbuy$370.66$0.002220.18610.051115166,902.2
0xF9b...Af41
0x53...bbf8
02/17/202611:02:11 PMbuy$7.53$0.0022110.0037810.0511083,409.51
0xA6d...8724
0x28...a7b5
02/17/202610:12:11 PMbuy$9.91$0.0022160.0049570.0511084,471.76
0xF16...7a3b
0x9a...fda3
02/17/20266:21:11 PMsell$104.66$0.0021830.05290.05110347,938.7
0xF9b...Af41
0x8b...c66c
02/17/20264:36:23 PMsell$146.9$0.0022120.073520.05110766,389.35
0xF9b...Af41
0xd4...ef73
02/17/20264:21:47 PMsell$393.86$0.0022250.19820.051119177,012.28
0xF9b...Af41
0x9f...56ab
02/17/20264:21:35 PMsell$116.35$0.0022490.058540.05113251,722.37
0xF9b...Af41
0x40...2a73
02/17/20264:17:47 PMbuy$333.17$0.0022550.16740.051133147,735.11
0xF9b...Af41
0x98...745b
02/17/20264:17:35 PMbuy$127.99$0.0022330.064320.05112257,305.76
0x1a0...F1C8
0xc9...865d
02/17/20264:03:35 PMsell$105.54$0.0022120.053190.05111547,699.36
0xF9b...Af41
0x75...ca69
02/17/20263:10:23 PMsell$115.26$0.0021950.058810.0511252,488.99
0xF9b...Af41
0xb4...fa49