WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.004969
Price
0.051739 WETH
TVL
$554,334.03
MKT CAP
$329.7K
5m
0%
1h
0%
4h
0%
24h
-22.76%
Share
TXNS
30
Buys
16
Sells
14
Volume
18K
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
17.66M
Pooled WETH:
$134.62

EAI/WETH price stats on Ethereum

As of November 24, 2025, the current price of EAI token on DEX Uniswap V3 is $0.004969. EAI price is down -22.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17,990.63. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $329,722.74. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $554,334.03. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $554,334.03.

The total transactions of EAI/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

EAI/WETH pool has a trading volume of $17,990.63 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001739, captured at 9:54 AM UTC.

The price of converting 1 EAI to USD is $0.004969 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20252:40:23 AMbuy$371.28$0.0049690.130.05173974,718.99
0xac0...3495
0x18...9e21
11/23/202511:04:11 PMbuy$24.83$0.0049050.0087360.0517255,063.42
0x946...3CB2
0xa5...47e8
11/23/202510:29:35 PMbuy$70.82$0.0048970.024920.05172314,461.77
0x858...Cf7D
0x52...7d84
11/23/202510:19:11 PMbuy$63.94$0.004860.022630.0517213,156.65
0xFE0...F65A
0xa9...2909
11/23/202510:18:59 PMsell$1,772.72$0.0050210.62760.051777353,056.42
0xCbf...0229
0xd1...9830
11/23/20259:23:11 PMsell$104.23$0.0052480.0370.05186319,859.64
0xf4b...36f2
0x20...46f5
11/23/20259:14:35 PMsell$162.29$0.0053140.057270.05187530,536.83
0xF50...ee1D
0x48...6f07
11/23/20259:11:35 PMsell$209.8$0.0053310.074480.05189239,353.78
0xf4b...36f2
0xf2...026d
11/23/20259:08:59 PMsell$80.76$0.0053730.028650.05190615,031.29
0x200...da4A
0x21...3807
11/23/20259:07:11 PMsell$624.23$0.0054660.22140.051939114,200.83
0x2a3...28e9
0x2c...183f
11/23/20259:05:59 PMbuy$157.36$0.0055610.055820.05197328,293.38
0x1a5...98fA
0x46...5ae8
11/23/20259:05:35 PMbuy$359.06$0.0054920.12730.05194865,368.34
0xf4b...36f2
0x7e...f460
11/23/20259:05:23 PMbuy$1,915.5$0.0051920.67950.051841368,931.11
0xc4b...0CBf
0xcd...95f8
11/23/20259:05:11 PMbuy$797.77$0.0047950.2830.051701166,350.42
0x012...E839
0x9b...2a8b
11/23/20259:05:11 PMbuy$1,647.62$0.0046520.58450.05165354,118.77
0xCbf...0229
0xe5...f8c2
11/23/20259:05:11 PMbuy$558.12$0.0048870.1980.051733114,200.83
0x2a3...28e9
0x42...99ed
11/23/20259:04:59 PMsell$7,760.75$0.0051732.750.0518351.5M
0x03e...214F
0x84...cdbd
11/23/20252:47:47 PMbuy$84.24$0.0062650.029650.05220513,445.63
0x8E5...0b9E
0x02...a4cc
11/23/20252:24:11 PMbuy$0.5578$0.0062180.00019750.05220189.7
0x3a3...44F0
0xde...33c2
11/23/20252:09:35 PMbuy$12.51$0.0062390.0044130.0522012,005
0x946...3CB2
0xc6...7586