WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.001894
Price
0.067643 WETH
TVL
$354,553.02
MKT CAP
$261.4K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
198
Telegram price alerts
Pair:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAI:
46.76M
Pooled WETH:
$107.29

EAI/WETH price stats on Ethereum

As of September 7, 2026, the current price of EAI token on DEX Uniswap V3 is $0.001894. EAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $198.42. EAI token contract is 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d with a market cap $261,365.79. The liquidity pool contract is 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D with total value locked (TVL) of $354,553.03. The EAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D is $354,553.03.

The total transactions of EAI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

EAI/WETH pool has a trading volume of $198.42 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.0000007643, captured at 3:37 AM UTC.

The price of converting 1 EAI to USD is $0.001894 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20263:59:47 PMsell$6.24$0.0018940.002520.0676433,297.52
0xED1...6D8A
0xbd...9611
09/06/20261:58:11 PMsell$102.25$0.0019070.040980.06764553,600
0x8E5...0b9E
0x07...a297
09/05/20269:21:35 PMbuy$18.78$0.0019070.0075740.0676939,845.7
0x379...e489
0xbb...fea8
09/05/20264:52:59 PMsell$71.13$0.0018910.028770.06764837,616.87
0xB73...73bd
0xa8...2e87
09/04/20266:20:11 PMsell$4.31$0.0018730.0017610.067652,301.79
0x19E...48c9
0x08...dcca
09/04/20265:10:35 AMsell$0.4181$0.0019220.00016630.06765217.49
0x634...5808
0x50...2d45
09/04/20261:28:59 AMsell$74.13$0.0019180.029570.06765238,645.57
0x15D...574A
0x2f...105b
09/03/20264:55:59 PMsell$33.28$0.001910.013330.06765417,420.89
0x5F4...FEBd
0xa9...4322
09/03/20263:13:59 PMbuy$99.39$0.0019140.039980.06769951,926.2
0x4F7...b3A5
0x49...4e5e
09/02/202611:54:23 PMsell$210.95$0.0018290.088260.067656115,286.76
0x0E3...dC87
0x43...cb3f
09/01/20265:34:11 AMbuy$13.66$0.0019090.0055170.0677077,158.52
0x421...983e
0xda...8de4
09/01/20262:11:11 AMsell$1.88$0.0018830.0007660.067661,000
0x45C...1208
0xa1...e515
08/31/20263:17:47 PMsell$61.57$0.0018850.025020.06766232,666.52
0xEe4...8f2F
0x6c...abdc
08/31/20262:09:11 PMsell$5.97$0.0018740.0024440.0676633,189.96
0xA45...7f3d
0xbe...9ddb
08/31/20261:26:11 AMsell$19.18$0.0018550.0079240.06766410,338.9
0x9Ad...3966
0xa6...f4da
08/30/20261:02:11 AMsell$2.38$0.0018840.00097210.0676641,268.35
0x29B...84eD
0x7f...999a
08/29/202612:49:35 PMbuy$43.43$0.0018770.017840.0677123,139.6
0x575...B4CF
0xb2...7e1f
08/29/20269:23:23 AMsell$4.9$0.0018660.0020150.0676622,630.46
0xC8F...ac14
0x3c...cf73
08/29/20261:52:11 AMsell$34.12$0.0018730.013950.06766318,211.04
0xC09...05E9
0xdf...6177
08/27/20267:15:23 PMsell$1.35$0.0019230.00053790.067664701.89
0x11B...3EEf
0x3d...bb5e