- WhatToFarm
- Ethereum
- Uniswap V2
- EAGLE-WETH LPs
Info about EAGLE-WETH pair
- Pooled EAGLE:
- 521,496.33
- Pooled WETH:
- $0.004096
EAGLE/WETH price stats on Ethereum
As of September 3, 2025, the current price of EAGLE token on DEX Uniswap V2 is $0.00003378. EAGLE price is down -84.93% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $2,046,216.41. EAGLE token contract is 0x5Da67d817Bc9f6613f8A7e52a14b099CcAa00775 with a market cap $33,788.94. The liquidity pool contract is 0x34E36ACC6aE01d140d1FE614a1905E68b71F8896 with total value locked (TVL) of $35.24. The EAGLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAGLE/WETH now?
The current liquidity of EAGLE/WETH with the contract address 0x34E36ACC6aE01d140d1FE614a1905E68b71F8896 is $35.24.
How many transactions are there in the EAGLE/WETH pool in the last 24 hours?
The total transactions of EAGLE/WETH is 856 in the last 24 hours, 605 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the EAGLE/WETH pool in the last 24 hours?
EAGLE/WETH pool has a trading volume of $2,046,216.41 in the last 24 hours.
What is the exchange rate of 1 EAGLE to WETH?
The exchange rate of 1 EAGLE to WETH is 0.000000007855, captured at 5:32 AM UTC.
How much is 1 EAGLE in dollars?
The price of converting 1 EAGLE to USD is $0.00003378 today.
EAGLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:54:11 PM | buy | $17.08 | $0.00003378 | 0.003972 | 0.087855 | 16.58M | 0x32...802e | |
| 09/02/2025 | 9:54:35 AM | buy | $0.005555 | $0.073181 | 0.051263 | 0.0117235 | 174,650.93 | 0x6b...8019 | |
| 09/02/2025 | 9:35:23 AM | buy | $0.4395 | $0.073138 | 0.0001 | 0.011714 | 73.81M | 0x87...871b | |
| 09/02/2025 | 9:05:23 AM | sell | $102,227.32 | $0.081125 | 23.25 | 0.0122561 | 91.08M | 0xba...9741 | |
| 09/02/2025 | 9:00:11 AM | sell | $4,288.35 | $0.001165 | 0.9762 | 0.062653 | 3.68M | 0xa5...d427 | |
| 09/02/2025 | 8:59:59 AM | buy | $2,185.33 | $0.001196 | 0.4975 | 0.062724 | 1.83M | 0xe8...de6f | |
| 09/02/2025 | 8:59:11 AM | buy | $4,405.36 | $0.001122 | 1 | 0.062555 | 3.92M | 0x5e...af27 | |
| 09/02/2025 | 8:58:11 AM | sell | $3,976.17 | $0.001111 | 0.9051 | 0.06253 | 3.58M | 0x32...f056 | |
| 09/02/2025 | 8:57:59 AM | buy | $4,677.5 | $0.00111 | 1.06 | 0.062527 | 4.21M | 0xbb...f9e6 | |
| 09/02/2025 | 8:57:23 AM | buy | $4,116.03 | $0.001016 | 0.937 | 0.062314 | 4.05M | 0x7d...3955 | |
| 09/02/2025 | 8:56:35 AM | sell | $4,162.01 | $0.001011 | 0.9474 | 0.062301 | 4.12M | 0x98...281a | |
| 09/02/2025 | 8:55:47 AM | buy | $2,219.4 | $0.001038 | 0.5052 | 0.062363 | 2.14M | 0x18...0a07 | |
| 09/02/2025 | 8:55:35 AM | sell | $3,915.38 | $0.001049 | 0.8912 | 0.062389 | 3.73M | 0x80...0588 | |
| 09/02/2025 | 8:55:11 AM | buy | $4,850.8 | $0.001045 | 1.1 | 0.06238 | 4.64M | 0x4a...27f0 | |
| 09/02/2025 | 8:53:11 AM | buy | $2,953.39 | $0.0009651 | 0.6722 | 0.062196 | 3.06M | 0xb3...a3ef | |
| 09/02/2025 | 8:51:35 AM | sell | $4,028.88 | $0.0009702 | 0.9171 | 0.062208 | 4.15M | 0xb1...6fb4 | |
| 09/02/2025 | 8:51:11 AM | sell | $13.95 | $0.001012 | 0.003176 | 0.062304 | 13,781.91 | 0xd2...d857 | |
| 09/02/2025 | 8:50:35 AM | buy | $2,174.53 | $0.0009958 | 0.495 | 0.062266 | 2.18M | 0x07...9124 | |
| 09/02/2025 | 8:47:59 AM | buy | $2,174.47 | $0.0009513 | 0.495 | 0.062165 | 2.29M | 0x5c...5c2c | |
| 09/02/2025 | 8:46:23 AM | sell | $4,088.13 | $0.0009648 | 0.9306 | 0.062196 | 4.24M | 0x88...862f |