WhatToFarm
/
Get started
12 Swap

Info about EAGLE-WETH pair

Price USD
$0.000594
Price
0.061378 WETH
TVL
$74,890.45
MKT CAP
$594K
5m
0.33%
1h
-4.40%
4h
12.01%
24h
1,849%
Share
TXNS
1K
Buys
620
Sells
473
Volume
970K
Telegram price alerts
Pair:
0xEc167EB7f81B9c05B0F9CE0BBe69B5f4D5bb3d6E
EAGLE:
0x0F6F1818019D656EA5651E913ADF8A26E178c09f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EAGLE:
63.9M
Pooled WETH:
$8.56

EAGLE/WETH price stats on Ethereum

As of August 11, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.000594. EAGLE price is up 1,849% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $969,554.93. EAGLE token contract is 0x0F6F1818019D656EA5651E913ADF8A26E178c09f with a market cap $594,013.87. The liquidity pool contract is 0xEc167EB7f81B9c05B0F9CE0BBe69B5f4D5bb3d6E with total value locked (TVL) of $74,890.46. The EAGLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAGLE/WETH with the contract address 0xEc167EB7f81B9c05B0F9CE0BBe69B5f4D5bb3d6E is $74,890.46.

The total transactions of EAGLE/WETH is 1093 in the last 24 hours, 620 of which are buy transactions, and 473 are sales transactions.

EAGLE/WETH pool has a trading volume of $969,554.93 in the last 24 hours.

The exchange rate of 1 EAGLE to WETH is 0.0000001378, captured at 1:59 AM UTC.

The price of converting 1 EAGLE to USD is $0.000594 today.

EAGLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:54:59 AMbuy$107.76$0.0005940.0250.061378181,415.79
0x905...134B
0x5f...33ae
08/11/20251:54:35 AMsell$9.41$0.00058040.0021840.06134616,220.86
0xd4f...911E
0xc5...981a
08/11/20251:53:59 AMsell$19.33$0.00058090.0044840.06134733,274.23
0x311...7ca4
0xbe...43a2
08/11/20251:50:35 AMbuy$77.38$0.0005920.017940.061373130,706.36
0xa5E...4403
0x94...7a5e
08/11/20251:44:59 AMbuy$152.69$0.00058830.035390.061363259,531.3
0x5e3...9C45
0x74...88e6
08/11/20251:44:47 AMsell$83.62$0.00057540.019380.061333145,314.79
0xCbf...23C2
0xac...083d
08/11/20251:39:35 AMsell$1,565.69$0.0005810.36290.0613462.69M
0x69b...bd4B
0x51...10c8
08/11/20251:39:35 AMbuy$661.44$0.00057690.15330.0613371.15M
0x2dE...9747
0x63...6142
08/11/20251:24:35 AMbuy$213.87$0.00061230.050.061431349,266.58
0xC2D...46a0
0xef...ae03
08/11/20251:22:59 AMbuy$213.87$0.00060460.050.061413353,712.99
0xC2D...46a0
0xf7...c929
08/11/20251:16:11 AMbuy$683.59$0.00058780.160.0613761.16M
0x276...33FA
0xdc...cebc
08/11/20251:16:11 AMsell$998.42$0.00058160.23370.0613611.72M
0x297...B91c
0xe2...e066
08/11/20251:11:59 AMbuy$145.22$0.0006090.033990.061425238,457.63
0xfc9...e535
0xea...3f6e
08/11/20251:11:47 AMsell$401.84$0.00060140.094080.061408668,090.92
0x06d...fE92
0xe6...f163
08/11/20251:08:47 AMsell$7.89$0.00060880.0018480.06142512,964.53
0xe8c...ad13
0x88...15fe
08/11/20251:03:23 AMbuy$1.26$0.00062130.00029650.0614542,038.54
0x92F...5d31
0xdd...b0f2
08/11/202512:47:11 AMbuy$2.13$0.00062120.00050.0614543,437.43
0x309...fb9c
0x25...7b36
08/11/202512:46:47 AMbuy$4.27$0.00062110.0010.0614546,876.16
0x443...D6B5
0x51...9a5d
08/11/202512:37:11 AMsell$27.86$0.00061010.0065140.06142645,672.82
0xCa6...D294
0x48...3ca2
08/11/202512:32:35 AMsell$414.31$0.00061690.097040.061445671,558.95
0x360...9B5B
0x77...9b90