- WhatToFarm
- Ethereum
- Uniswap V3
- EAGLE-USD1 LPs
Info about EAGLE-USD1 pair
- Pooled EAGLE:
- 623.14M
- Pooled USD1:
- $23,706.57
EAGLE/USD1 price stats on Ethereum
As of December 10, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.00003628. EAGLE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $156.75. EAGLE token contract is 0x0F6F1818019D656EA5651E913ADF8A26E178c09f with a market cap $36,287.51. The liquidity pool contract is 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 with total value locked (TVL) of $46,175.96. The EAGLE/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAGLE/USD1 now?
The current liquidity of EAGLE/USD1 with the contract address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 is $46,175.96.
How many transactions are there in the EAGLE/USD1 pool in the last 24 hours?
The total transactions of EAGLE/USD1 is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAGLE/USD1 pool in the last 24 hours?
EAGLE/USD1 pool has a trading volume of $156.75 in the last 24 hours.
What is the exchange rate of 1 EAGLE to USD1?
The exchange rate of 1 EAGLE to USD1 is 0.0000365, captured at 7:38 AM UTC.
How much is 1 EAGLE in dollars?
The price of converting 1 EAGLE to USD is $0.00003628 today.
EAGLE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:02:47 PM | buy | $50.35 | $0.00003628 | 50.65 | 0.0000365 | 1.39M | 0xf7...adc3 | |
| 12/09/2025 | 4:33:23 PM | buy | $41.76 | $0.00003613 | 42.01 | 0.00003635 | 1.16M | 0xff...d5d3 | |
| 12/09/2025 | 3:58:11 PM | buy | $64.64 | $0.00003596 | 65.03 | 0.00003618 | 1.8M | 0x8b...7906 | |
| 12/08/2025 | 9:06:35 AM | buy | $47.33 | $0.00003578 | 47.61 | 0.00003599 | 1.32M | 0xd5...d799 | |
| 12/07/2025 | 5:33:35 PM | buy | $46.49 | $0.00003562 | 46.77 | 0.00003584 | 1.3M | 0x27...8b30 | |
| 12/07/2025 | 2:34:23 PM | sell | $49.14 | $0.00003492 | 49.43 | 0.00003513 | 1.41M | 0x85...f750 | |
| 12/05/2025 | 7:02:35 PM | sell | $17.44 | $0.00003503 | 17.54 | 0.00003524 | 497,859.64 | 0x5b...1951 | |
| 12/05/2025 | 4:43:47 PM | sell | $40.72 | $0.00003512 | 40.97 | 0.00003533 | 1.16M | 0xce...b5e5 | |
| 12/05/2025 | 4:12:35 PM | sell | $30.66 | $0.00003524 | 30.85 | 0.00003545 | 870,220.79 | 0x08...d42c | |
| 12/04/2025 | 1:14:35 AM | buy | $29.08 | $0.00003595 | 29.26 | 0.00003617 | 808,851.47 | 0x6b...1408 | |
| 12/03/2025 | 11:04:23 PM | buy | $17.35 | $0.00003588 | 17.46 | 0.0000361 | 483,759.89 | 0x55...7533 | |
| 12/03/2025 | 9:10:59 AM | sell | $22.53 | $0.00003517 | 22.66 | 0.00003539 | 640,464.58 | 0xf8...3ef7 | |
| 12/03/2025 | 9:10:59 AM | sell | $157.64 | $0.00003546 | 158.59 | 0.00003568 | 4.44M | 0x3f...7252 | |
| 12/03/2025 | 5:09:23 AM | buy | $15.61 | $0.00003642 | 15.7 | 0.00003664 | 428,628.4 | 0xd4...be40 | |
| 12/03/2025 | 4:27:47 AM | buy | $16.48 | $0.00003637 | 16.58 | 0.00003659 | 453,142.42 | 0xd3...ef1e | |
| 12/02/2025 | 5:32:23 PM | buy | $33.83 | $0.00003628 | 34.04 | 0.0000365 | 932,415.91 | 0xe1...6d69 | |
| 12/02/2025 | 3:45:35 PM | buy | $53.47 | $0.00003614 | 53.8 | 0.00003636 | 1.48M | 0xf1...536a | |
| 12/02/2025 | 1:58:47 PM | buy | $16.81 | $0.00003603 | 16.91 | 0.00003625 | 466,591.66 | 0xe8...7004 | |
| 12/02/2025 | 4:24:35 AM | buy | $101.14 | $0.00003584 | 101.75 | 0.00003605 | 2.82M | 0x5b...d40d | |
| 12/02/2025 | 4:01:47 AM | sell | $284.32 | $0.00003535 | 286.05 | 0.00003556 | 8.04M | 0x75...2b68 |