Info about EAGLE-USD1 pair
- Pooled EAGLE:
- 562.16M
- Pooled USD1:
- $26,103.14
EAGLE/USD1 price stats on Ethereum
As of October 30, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.00004421. EAGLE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.17. EAGLE token contract is 0x0F6F1818019D656EA5651E913ADF8A26E178c09f with a market cap $44,216.51. The liquidity pool contract is 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 with total value locked (TVL) of $50,979.52. The EAGLE/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAGLE/USD1 now?
The current liquidity of EAGLE/USD1 with the contract address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 is $50,979.52.
How many transactions are there in the EAGLE/USD1 pool in the last 24 hours?
The total transactions of EAGLE/USD1 is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EAGLE/USD1 pool in the last 24 hours?
EAGLE/USD1 pool has a trading volume of $78.17 in the last 24 hours.
What is the exchange rate of 1 EAGLE to USD1?
The exchange rate of 1 EAGLE to USD1 is 0.00004418, captured at 7:52 AM UTC.
How much is 1 EAGLE in dollars?
The price of converting 1 EAGLE to USD is $0.00004421 today.
EAGLE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:06:23 AM | sell | $48.62 | $0.00004421 | 48.58 | 0.00004418 | 1.1M | 0x21...9384 | |
| 10/29/2025 | 11:14:35 PM | sell | $29.54 | $0.00004435 | 29.52 | 0.00004432 | 666,032.39 | 0xf1...26fa | |
| 10/28/2025 | 12:52:23 PM | buy | $133.6 | $0.00004514 | 133.26 | 0.00004503 | 2.96M | 0x1c...dc9c | |
| 10/28/2025 | 12:52:23 PM | sell | $772.12 | $0.00004539 | 770.18 | 0.00004528 | 17.01M | 0xaa...97f3 | |
| 10/27/2025 | 10:59:35 PM | buy | $168.12 | $0.00004765 | 167.02 | 0.00004734 | 3.53M | 0x11...636d | |
| 10/27/2025 | 5:22:59 AM | buy | $32.2 | $0.00004702 | 32.16 | 0.00004697 | 684,790.19 | 0x7a...592f | |
| 10/27/2025 | 2:13:47 AM | buy | $31.72 | $0.00004694 | 31.66 | 0.00004685 | 675,890.61 | 0xb1...f4d9 | |
| 10/26/2025 | 10:56:35 PM | buy | $28.95 | $0.0000468 | 28.91 | 0.00004674 | 618,609.84 | 0xc0...728a | |
| 10/26/2025 | 10:22:23 PM | buy | $45.93 | $0.00004659 | 45.94 | 0.0000466 | 985,842.71 | 0x82...73eb | |
| 10/26/2025 | 1:18:47 PM | buy | $30.42 | $0.00004629 | 30.53 | 0.00004646 | 657,114.84 | 0xf8...69f1 | |
| 10/26/2025 | 11:51:11 AM | buy | $37.94 | $0.00004639 | 37.89 | 0.00004633 | 817,838.79 | 0xc5...b64b | |
| 10/23/2025 | 9:38:59 PM | sell | $26.01 | $0.0000454 | 26.01 | 0.00004539 | 572,996.05 | 0x87...cfc8 | |
| 10/23/2025 | 7:06:59 PM | sell | $27.1 | $0.00004547 | 27.11 | 0.00004549 | 595,929.19 | 0xb7...f9ea | |
| 10/23/2025 | 6:29:47 PM | sell | $30.82 | $0.00004558 | 30.83 | 0.00004559 | 676,251.65 | 0x6f...4f98 | |
| 10/23/2025 | 5:29:59 PM | buy | $203.19 | $0.00004616 | 203.37 | 0.0000462 | 4.4M | 0x1f...af4f | |
| 10/23/2025 | 5:21:59 PM | buy | $453.55 | $0.00004498 | 453.68 | 0.000045 | 10.08M | 0x6d...c1c1 | |
| 10/23/2025 | 6:21:59 AM | buy | $38.94 | $0.00004419 | 38.87 | 0.00004411 | 881,082.71 | 0x60...ab76 | |
| 10/22/2025 | 9:59:23 PM | sell | $216.01 | $0.00004346 | 216.44 | 0.00004355 | 4.97M | 0x74...b215 | |
| 10/22/2025 | 9:46:35 PM | sell | $41.86 | $0.00004393 | 41.94 | 0.00004401 | 952,946.57 | 0x58...b2ce | |
| 10/22/2025 | 11:09:35 AM | sell | $43.47 | $0.00004422 | 43.42 | 0.00004417 | 983,055.79 | 0xf5...e8a0 |