WhatToFarm
/
Get started
12 Swap

Info about EAGLE-USD1 pair

Price USD
$0.0005769
Price
0.0005968 USD1
TVL
$179,961.6
MKT CAP
$577K
5m
0%
1h
-5.26%
4h
22.56%
24h
1,741%
Share
TXNS
456
Buys
273
Sells
183
Volume
450K
Telegram price alerts
Pair:
0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549
EAGLE:
0x0F6F1818019D656EA5651E913ADF8A26E178c09f
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled EAGLE:
153.54M
Pooled USD1:
$91,709.26

EAGLE/USD1 price stats on Ethereum

As of August 11, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.0005769. EAGLE price is up 1,741% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $450,290.91. EAGLE token contract is 0x0F6F1818019D656EA5651E913ADF8A26E178c09f with a market cap $576,962.63. The liquidity pool contract is 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 with total value locked (TVL) of $179,961.61. The EAGLE/USD1 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EAGLE/USD1 with the contract address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 is $179,961.61.

The total transactions of EAGLE/USD1 is 456 in the last 24 hours, 273 of which are buy transactions, and 183 are sales transactions.

EAGLE/USD1 pool has a trading volume of $450,290.91 in the last 24 hours.

The exchange rate of 1 EAGLE to USD1 is 0.0005968, captured at 1:44 AM UTC.

The price of converting 1 EAGLE to USD is $0.0005769 today.

EAGLE-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
08/11/20251:39:35 AMsell$661.44$0.0005769684.240.00059681.15M
0x2dE...9747
0x63...6142
08/11/20251:35:23 AMsell$131.24$0.0006123129.070.0006022214,321.78
0x826...02e9
0x79...6b24
08/11/20251:16:11 AMsell$683.59$0.0005878706.850.00060771.16M
0x276...33FA
0xdc...cebc
08/11/20251:11:59 AMsell$145.22$0.000609146.290.0006135238,457.63
0xfc9...e535
0xea...3f6e
08/11/202512:25:59 AMsell$74.33$0.000619173.830.0006149120,056.57
0xa5E...4403
0x2f...252e
08/11/202512:20:47 AMsell$74.33$0.000619173.950.0006159120,056.57
0xa5E...4403
0x88...ee70
08/11/202512:17:47 AMsell$59.5$0.000594761.720.0006168100,056.57
0xa5E...4403
0x67...6717
08/11/202512:14:59 AMsell$225.61$0.0005947234.770.0006188379,354.36
0xFeA...41bc
0xf5...aeab
08/11/202512:09:59 AMbuy$33.94$0.000594736.120.000632857,083.67
0xe03...B114
0x94...2394
08/11/202512:08:11 AMsell$1,091.78$0.00060571,131.080.00062761.8M
0x61b...43BB
0x11...3163
08/11/202512:08:11 AMbuy$11.83$0.000605712.660.000648119,539.8
0xe03...B114
0x31...f916
08/11/202512:07:11 AMsell$1,481.85$0.00060571,579.980.00064592.45M
0x9Af...E0a4
0x93...49ba
08/11/202512:06:59 AMsell$1,881.54$0.00062192,029.910.00067093.03M
0x138...8489
0xf5...4826
08/10/202511:57:23 PMbuy$83.2$0.000688184.470.0006986120,918.25
0xe03...B114
0xa4...cc85
08/10/202511:44:35 PMbuy$536.36$0.0007018530.530.0006942764,206.96
0x8fE...b7f4
0x75...7895
08/10/202511:43:59 PMbuy$128.12$0.0007018125.880.0006895182,553.57
0xe56...D85A
0xbf...0e34
08/10/202511:43:35 PMbuy$40.65$0.000701839.870.000688357,918.79
0xA24...8E94
0x82...7af9
08/10/202511:39:23 PMbuy$127.82$0.0006894127.410.0006872185,407.58
0xfc9...e535
0x7a...7e27
08/10/202511:38:59 PMbuy$1,369.66$0.00071821,291.250.00067711.91M
0x276...33FA
0xb8...c287
08/10/202511:37:11 PMbuy$142.99$0.0006652143.40.0006671214,966.68
0x826...02e9
0xb8...baf7