Info about EAGLE-USD1 pair
- Pooled EAGLE:
- 535.68M
- Pooled USD1:
- $27,294.74
EAGLE/USD1 price stats on Ethereum
As of October 5, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.00004842. EAGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAGLE token contract is 0x0F6F1818019D656EA5651E913ADF8A26E178c09f with a market cap $48,678.53. The liquidity pool contract is 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 with total value locked (TVL) of $53,239.62. The EAGLE/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAGLE/USD1 now?
The current liquidity of EAGLE/USD1 with the contract address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 is $53,239.62.
How many transactions are there in the EAGLE/USD1 pool in the last 24 hours?
The total transactions of EAGLE/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAGLE/USD1 pool in the last 24 hours?
EAGLE/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EAGLE to USD1?
The exchange rate of 1 EAGLE to USD1 is 0.00004865, captured at 9:02 AM UTC.
How much is 1 EAGLE in dollars?
The price of converting 1 EAGLE to USD is $0.00004842 today.
EAGLE-USD1 price chart
Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 9:01:59 AM | sell | $60.15 | $0.00004842 | 60.44 | 0.00004865 | 1.24M | 0xec...794d | |
10/04/2025 | 12:39:23 AM | sell | $45.44 | $0.00004916 | 45.15 | 0.00004885 | 924,220.5 | 0x7a...1b74 | |
10/03/2025 | 5:51:11 PM | sell | $210.17 | $0.00004932 | 210.22 | 0.00004934 | 4.26M | 0x65...4d74 | |
10/03/2025 | 2:54:59 PM | buy | $84.54 | $0.00005102 | 83.82 | 0.00005059 | 1.66M | 0x45...4f59 | |
10/03/2025 | 10:54:23 AM | buy | $49.78 | $0.00005006 | 50.05 | 0.00005033 | 994,476.05 | 0x60...5693 | |
10/03/2025 | 10:13:23 AM | buy | $97.57 | $0.00005025 | 97.17 | 0.00005005 | 1.94M | 0x3a...30d0 | |
10/03/2025 | 7:57:47 AM | sell | $18.29 | $0.00004906 | 18.23 | 0.0000489 | 372,864.15 | 0x57...8a6b | |
10/02/2025 | 1:08:35 PM | buy | $73.69 | $0.00004983 | 73.63 | 0.00004979 | 1.48M | 0x75...056f | |
10/02/2025 | 12:43:47 PM | buy | $107.32 | $0.00004942 | 107.37 | 0.00004945 | 2.17M | 0xbf...74dd | |
10/01/2025 | 11:58:47 PM | buy | $48.4 | $0.00004917 | 48.38 | 0.00004915 | 984,318.97 | 0x9d...efa0 | |
10/01/2025 | 5:46:23 PM | buy | $5.14 | $0.00004936 | 5.11 | 0.00004905 | 104,275.21 | 0x0d...bc69 | |
10/01/2025 | 4:26:59 PM | buy | $34.11 | $0.00004873 | 34.28 | 0.00004897 | 700,077.26 | 0x5c...6a30 | |
09/29/2025 | 8:57:47 PM | buy | $65.44 | $0.00004888 | 65.32 | 0.00004878 | 1.34M | 0xe8...038c | |
09/26/2025 | 10:10:23 PM | buy | $38.26 | $0.0000488 | 38.09 | 0.00004859 | 784,018.66 | 0xbf...30c6 | |
09/26/2025 | 5:03:11 PM | buy | $71.25 | $0.0000481 | 71.67 | 0.00004838 | 1.48M | 0x0b...eb9f | |
09/26/2025 | 11:38:11 AM | buy | $113.57 | $0.00004804 | 113.55 | 0.00004803 | 2.36M | 0xe4...e99b | |
09/25/2025 | 6:39:59 PM | sell | $163.12 | $0.00004744 | 162.19 | 0.00004717 | 3.44M | 0x63...6306 | |
09/25/2025 | 3:28:23 AM | sell | $65.31 | $0.0000476 | 65.3 | 0.0000476 | 1.37M | 0x57...fe60 | |
09/25/2025 | 2:05:23 AM | sell | $87.3 | $0.00004769 | 87.65 | 0.00004788 | 1.83M | 0x92...2d5d | |
09/23/2025 | 1:10:35 PM | sell | $658.15 | $0.00004938 | 656.8 | 0.00004928 | 13.33M | 0xf8...3c18 |