- WhatToFarm
- Ethereum
- Uniswap V3
- EAGLE-USD1 LPs
Info about EAGLE-USD1 pair
- Pooled EAGLE:
- 600.35M
- Pooled USD1:
- $24,536.33
EAGLE/USD1 price stats on Ethereum
As of November 19, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.00003848. EAGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAGLE token contract is 0x0F6F1818019D656EA5651E913ADF8A26E178c09f with a market cap $38,480.10. The liquidity pool contract is 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 with total value locked (TVL) of $47,490.07. The EAGLE/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAGLE/USD1 now?
The current liquidity of EAGLE/USD1 with the contract address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 is $47,490.07.
How many transactions are there in the EAGLE/USD1 pool in the last 24 hours?
The total transactions of EAGLE/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAGLE/USD1 pool in the last 24 hours?
EAGLE/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EAGLE to USD1?
The exchange rate of 1 EAGLE to USD1 is 0.00003871, captured at 4:42 PM UTC.
How much is 1 EAGLE in dollars?
The price of converting 1 EAGLE to USD is $0.00003848 today.
EAGLE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:45:35 PM | sell | $48.31 | $0.00003848 | 48.6 | 0.00003871 | 1.26M | 0xbf...aa9b | |
| 11/17/2025 | 6:58:59 PM | sell | $38.69 | $0.00003862 | 38.93 | 0.00003886 | 1M | 0xf3...498a | |
| 11/17/2025 | 11:38:11 AM | buy | $28.78 | $0.00003942 | 28.96 | 0.00003966 | 730,141.49 | 0x53...238c | |
| 11/17/2025 | 8:46:23 AM | buy | $5.7 | $0.00003936 | 5.73 | 0.0000396 | 144,900.67 | 0x5a...dc81 | |
| 11/16/2025 | 5:43:11 PM | sell | $41.83 | $0.00003864 | 42.08 | 0.00003888 | 1.08M | 0xc1...08fd | |
| 11/16/2025 | 4:17:47 PM | sell | $40.39 | $0.00003878 | 40.64 | 0.00003902 | 1.04M | 0x22...0300 | |
| 11/14/2025 | 11:22:35 PM | sell | $42.64 | $0.00003892 | 42.9 | 0.00003916 | 1.1M | 0xb4...4854 | |
| 11/14/2025 | 6:39:11 AM | sell | $37.52 | $0.00003906 | 37.75 | 0.00003929 | 960,725.28 | 0x2e...3e7b | |
| 11/13/2025 | 7:20:47 PM | sell | $90.53 | $0.00003927 | 91.08 | 0.00003951 | 2.3M | 0xe9...d665 | |
| 11/13/2025 | 5:14:35 PM | sell | $88.58 | $0.00003958 | 89.12 | 0.00003982 | 2.24M | 0xbe...a0c2 | |
| 11/13/2025 | 6:49:35 AM | buy | $21.16 | $0.0000405 | 21.29 | 0.00004075 | 522,592.12 | 0xe9...af0e | |
| 11/12/2025 | 7:30:35 PM | sell | $0 | $0 | 41.8 | 0.00003997 | 1.05M | 0x3c...ea90 | |
| 11/11/2025 | 8:45:11 PM | sell | $0 | $0 | 34.54 | 0.0000401 | 861,254.44 | 0x1f...b271 | |
| 11/11/2025 | 4:09:23 PM | sell | $0 | $0 | 49.05 | 0.00004025 | 1.22M | 0xb8...e2d0 | |
| 11/11/2025 | 1:57:35 PM | sell | $0 | $0 | 39.12 | 0.0000404 | 968,275.47 | 0x67...7c82 | |
| 11/11/2025 | 1:59:23 AM | sell | $0 | $0 | 35.99 | 0.00004053 | 887,964.38 | 0xbf...862c | |
| 11/11/2025 | 1:50:59 AM | sell | $0 | $0 | 125.68 | 0.0000408 | 3.08M | 0x57...74e9 | |
| 11/10/2025 | 12:45:35 AM | buy | $0 | $0 | 40.39 | 0.00004179 | 966,599.09 | 0x51...904c | |
| 11/09/2025 | 9:09:59 PM | buy | $0 | $0 | 21.51 | 0.00004168 | 516,126.82 | 0x88...9174 | |
| 11/09/2025 | 7:38:47 PM | buy | $0 | $0 | 26.65 | 0.00004159 | 640,663.17 | 0x7e...dd31 |