- WhatToFarm
- Ethereum
- Uniswap V3
- EAGLE-USD1 LPs
Info about EAGLE-USD1 pair
- Pooled EAGLE:
- 639.8M
- Pooled USD1:
- $23,156.58
EAGLE/USD1 price stats on Ethereum
As of December 30, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.00003386. EAGLE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $196.15. EAGLE token contract is 0x0F6F1818019D656EA5651E913ADF8A26E178c09f with a market cap $33,867.78. The liquidity pool contract is 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 with total value locked (TVL) of $44,685.78. The EAGLE/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAGLE/USD1 now?
The current liquidity of EAGLE/USD1 with the contract address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 is $44,685.78.
How many transactions are there in the EAGLE/USD1 pool in the last 24 hours?
The total transactions of EAGLE/USD1 is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EAGLE/USD1 pool in the last 24 hours?
EAGLE/USD1 pool has a trading volume of $196.15 in the last 24 hours.
What is the exchange rate of 1 EAGLE to USD1?
The exchange rate of 1 EAGLE to USD1 is 0.00003407, captured at 4:32 PM UTC.
How much is 1 EAGLE in dollars?
The price of converting 1 EAGLE to USD is $0.00003386 today.
EAGLE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:15:59 AM | sell | $13.85 | $0.00003386 | 13.94 | 0.00003407 | 409,139.57 | 0x22...1497 | |
| 12/29/2025 | 11:59:47 PM | sell | $182.29 | $0.00003417 | 183.39 | 0.00003438 | 5.33M | 0x57...429f | |
| 12/26/2025 | 9:46:47 PM | sell | $11.49 | $0.00003448 | 11.56 | 0.00003469 | 333,307.64 | 0x34...6df4 | |
| 12/25/2025 | 11:39:47 PM | sell | $17.61 | $0.00003453 | 17.71 | 0.00003474 | 510,036.13 | 0xcb...ba9a | |
| 12/25/2025 | 12:45:35 PM | sell | $11.53 | $0.00003457 | 11.6 | 0.00003478 | 333,701.19 | 0xd6...c655 | |
| 12/24/2025 | 10:38:59 PM | buy | $13.7 | $0.00003527 | 13.78 | 0.00003549 | 388,482.05 | 0x20...feaa | |
| 12/24/2025 | 5:47:23 PM | buy | $65.8 | $0.00003514 | 66.2 | 0.00003536 | 1.87M | 0xe7...aae9 | |
| 12/23/2025 | 7:31:35 PM | sell | $28.13 | $0.00003439 | 28.3 | 0.00003459 | 818,163.93 | 0x2a...4dce | |
| 12/23/2025 | 7:31:35 PM | sell | $278.46 | $0.00003487 | 280.14 | 0.00003509 | 7.98M | 0x8b...396a | |
| 12/23/2025 | 7:31:23 PM | sell | $182.33 | $0.00003562 | 183.44 | 0.00003583 | 5.12M | 0x0d...10b5 | |
| 12/23/2025 | 7:31:11 PM | buy | $288.79 | $0.00003617 | 290.54 | 0.00003639 | 7.98M | 0x34...af86 | |
| 12/23/2025 | 7:30:35 PM | buy | $165.09 | $0.00003534 | 166.09 | 0.00003555 | 4.67M | 0xdd...aacd | |
| 12/23/2025 | 7:30:35 PM | buy | $29.17 | $0.00003565 | 29.35 | 0.00003587 | 818,163.93 | 0xc2...bf8e | |
| 12/23/2025 | 7:14:35 PM | sell | $28.02 | $0.00003451 | 28.19 | 0.00003472 | 812,023.74 | 0x7f...bda1 | |
| 12/23/2025 | 7:14:35 PM | sell | $28.69 | $0.00003487 | 28.86 | 0.00003508 | 822,664.36 | 0x7f...bda1 | |
| 12/23/2025 | 7:14:35 PM | sell | $27.86 | $0.00003442 | 28.03 | 0.00003463 | 809,395.85 | 0x7f...bda1 | |
| 12/23/2025 | 7:14:35 PM | sell | $29.38 | $0.00003524 | 29.55 | 0.00003546 | 833,515.5 | 0x7f...bda1 | |
| 12/23/2025 | 7:14:35 PM | sell | $28.52 | $0.00003478 | 28.69 | 0.00003499 | 819,984.68 | 0x7f...bda1 | |
| 12/23/2025 | 7:14:35 PM | sell | $29.2 | $0.00003515 | 29.38 | 0.00003536 | 830,782.68 | 0x7f...bda1 | |
| 12/23/2025 | 7:14:35 PM | sell | $28.35 | $0.00003469 | 28.52 | 0.0000349 | 817,318.08 | 0x7f...bda1 |