- WhatToFarm
- Ethereum
- Uniswap V3
- EAGLE-USD1 LPs
Info about EAGLE-USD1 pair
- Pooled EAGLE:
- 26.25M
- Pooled USD1:
- $134,688.12
EAGLE/USD1 price stats on Ethereum
As of June 1, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.00449. EAGLE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,303.56. EAGLE token contract is 0x0FB1EEdbc85805E075dB6D01009ca841Aca8d88a with a market cap $449,065.65. The liquidity pool contract is 0xE7F843b733bfd80ed28fc9053DceDF677B80ee34 with total value locked (TVL) of $253,111.43. The EAGLE/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAGLE/USD1 now?
The current liquidity of EAGLE/USD1 with the contract address 0xE7F843b733bfd80ed28fc9053DceDF677B80ee34 is $253,111.43.
How many transactions are there in the EAGLE/USD1 pool in the last 24 hours?
The total transactions of EAGLE/USD1 is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EAGLE/USD1 pool in the last 24 hours?
EAGLE/USD1 pool has a trading volume of $7,303.56 in the last 24 hours.
What is the exchange rate of 1 EAGLE to USD1?
The exchange rate of 1 EAGLE to USD1 is 0.004472, captured at 3:08 AM UTC.
How much is 1 EAGLE in dollars?
The price of converting 1 EAGLE to USD is $0.00449 today.
EAGLE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:12:11 AM | sell | $210.26 | $0.00449 | 209.41 | 0.004472 | 46,823.37 | 0x33...5ef7 | |
| 06/01/2025 | 12:48:59 AM | sell | $98.54 | $0.004504 | 98.14 | 0.004486 | 21,876.62 | 0x57...2b67 | |
| 05/31/2025 | 11:22:23 PM | sell | $3,743.88 | $0.004679 | 3,728.72 | 0.00466 | 800,000.45 | 0xab...bac8 | |
| 05/31/2025 | 9:20:35 PM | buy | $502.65 | $0.004937 | 500 | 0.004911 | 101,799.73 | 0xd0...3326 | |
| 05/31/2025 | 9:18:47 PM | buy | $510.74 | $0.004889 | 508.05 | 0.004863 | 104,459.11 | 0x65...b995 | |
| 05/31/2025 | 7:41:59 PM | sell | $559.55 | $0.004798 | 556.15 | 0.004769 | 116,610 | 0x5d...28e5 | |
| 05/31/2025 | 7:26:35 PM | sell | $241.35 | $0.00487 | 238.17 | 0.004806 | 49,550 | 0xdb...fbfa | |
| 05/31/2025 | 6:02:11 PM | sell | $490.55 | $0.004905 | 484.08 | 0.00484 | 100,000 | 0x75...872e | |
| 05/31/2025 | 4:14:23 PM | sell | $124.73 | $0.004939 | 122.96 | 0.004869 | 25,250.63 | 0x54...ea6e | |
| 05/31/2025 | 12:41:47 PM | sell | $107.54 | $0.004934 | 106.36 | 0.00488 | 21,793.05 | 0x21...2cd2 | |
| 05/31/2025 | 10:58:59 AM | sell | $244.01 | $0.00488 | 244.86 | 0.004897 | 50,000 | 0x70...d02a | |
| 05/31/2025 | 7:15:35 AM | sell | $231.03 | $0.004866 | 233.58 | 0.00492 | 47,475.48 | 0x5c...83d1 | |
| 05/31/2025 | 6:28:47 AM | sell | $22.6 | $0.004878 | 22.85 | 0.004932 | 4,633.67 | 0x60...46d3 | |
| 05/31/2025 | 5:22:23 AM | sell | $110.26 | $0.004903 | 111.05 | 0.004938 | 22,486.77 | 0x07...c978 | |
| 05/31/2025 | 3:36:11 AM | sell | $6.85 | $0.004895 | 6.92 | 0.004944 | 1,400 | 0x3d...2d56 | |
| 05/31/2025 | 3:01:47 AM | buy | $29.62 | $0.004993 | 29.92 | 0.005043 | 5,932.39 | 0x67...0132 | |
| 05/31/2025 | 1:52:35 AM | sell | $69.32 | $0.004643 | 73.82 | 0.004945 | 14,928.53 | 0xd0...1028 | |
| 05/31/2025 | 1:05:35 AM | sell | $55.79 | $0.004649 | 59.42 | 0.004951 | 12,000 | 0x8a...0b1e | |
| 05/31/2025 | 12:39:59 AM | buy | $1,250.43 | $0.004686 | 1,331.67 | 0.00499 | 266,825.4 | 0xf9...c837 | |
| 05/31/2025 | 12:34:23 AM | sell | $1,528.18 | $0.004606 | 1,627.47 | 0.004906 | 331,724.14 | 0x57...8970 |