- WhatToFarm
- Ethereum
- Uniswap V3
- EAGLE-USD1 LPs
Info about EAGLE-USD1 pair
- Pooled EAGLE:
- 662.79
- Pooled USD1:
- $23.22
EAGLE/USD1 price stats on Ethereum
As of September 15, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.00426. EAGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAGLE token contract is 0x0FB1EEdbc85805E075dB6D01009ca841Aca8d88a with a market cap $426,044.18. The liquidity pool contract is 0xE7F843b733bfd80ed28fc9053DceDF677B80ee34 with total value locked (TVL) of $47.53. The EAGLE/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAGLE/USD1 now?
The current liquidity of EAGLE/USD1 with the contract address 0xE7F843b733bfd80ed28fc9053DceDF677B80ee34 is $47.53.
How many transactions are there in the EAGLE/USD1 pool in the last 24 hours?
The total transactions of EAGLE/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAGLE/USD1 pool in the last 24 hours?
EAGLE/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EAGLE to USD1?
The exchange rate of 1 EAGLE to USD1 is 0.004269, captured at 4:32 AM UTC.
How much is 1 EAGLE in dollars?
The price of converting 1 EAGLE to USD is $0.00426 today.
EAGLE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:11:35 AM | buy | $99.78 | $0.00426 | 100 | 0.004269 | 23,421.45 | 0xae...4b64 | |
| 08/07/2025 | 10:56:47 AM | buy | $878.56 | $0.004224 | 879 | 0.004226 | 207,992.93 | 0x19...0aeb | |
| 08/07/2025 | 6:20:11 AM | sell | $286.43 | $0.004102 | 287.44 | 0.004116 | 69,825 | 0xe9...d955 | |
| 08/07/2025 | 5:27:59 AM | sell | $844.25 | $0.004159 | 845.53 | 0.004166 | 202,954.26 | 0x8b...4e55 | |
| 08/07/2025 | 4:49:47 AM | sell | $135.85 | $0.004203 | 136.05 | 0.004209 | 32,322.26 | 0x35...1968 | |
| 08/07/2025 | 12:18:11 AM | buy | $100.19 | $0.004304 | 100 | 0.004296 | 23,274.48 | 0xdf...e7dd | |
| 08/06/2025 | 9:03:23 PM | sell | $1,302.49 | $0.004246 | 1,307.91 | 0.004264 | 306,706.97 | 0x09...175c | |
| 08/06/2025 | 6:46:23 PM | sell | $2,193.14 | $0.004364 | 2,222.27 | 0.004422 | 502,522.88 | 0x13...0833 | |
| 08/06/2025 | 2:52:35 PM | sell | $991.37 | $0.004555 | 994.48 | 0.004569 | 217,641.57 | 0x7d...543c | |
| 08/06/2025 | 1:09:23 AM | buy | $500.85 | $0.004693 | 500 | 0.004685 | 106,707.28 | 0xb2...5626 | |
| 08/05/2025 | 11:37:59 AM | sell | $377.74 | $0.004578 | 378.44 | 0.004587 | 82,502.76 | 0x4f...a41b | |
| 08/05/2025 | 1:25:23 AM | sell | $28.13 | $0.004585 | 28.25 | 0.004605 | 6,135.5 | 0x57...6854 | |
| 08/05/2025 | 12:18:23 AM | buy | $388.4 | $0.004696 | 387.3 | 0.004682 | 82,709.53 | 0xeb...d9e0 | |
| 08/04/2025 | 11:46:47 PM | sell | $1,521.08 | $0.004632 | 1,524.24 | 0.004641 | 328,364.17 | 0x27...3af9 | |
| 08/03/2025 | 9:58:23 PM | sell | $1,428.07 | $0.00476 | 1,434.02 | 0.00478 | 300,000 | 0xa4...7efa | |
| 08/03/2025 | 9:57:47 PM | sell | $485.08 | $0.00485 | 487.1 | 0.004871 | 100,000 | 0x90...b7f3 | |
| 08/03/2025 | 9:07:23 AM | sell | $72.37 | $0.004882 | 72.59 | 0.004897 | 14,821.94 | 0xf6...a3a0 | |
| 08/02/2025 | 4:46:23 PM | sell | $1,276.7 | $0.004953 | 1,278.99 | 0.004962 | 257,756.54 | 0xe4...9ea4 | |
| 08/02/2025 | 8:54:11 AM | buy | $1,308.08 | $0.005062 | 1,308.03 | 0.005062 | 258,402.54 | 0x0b...1b39 | |
| 08/02/2025 | 6:01:47 AM | sell | $16.39 | $0.004906 | 16.37 | 0.0049 | 3,342 | 0x29...686d |