- WhatToFarm
- Ethereum
- Uniswap V3
- EAGLE-USD1 LPs
Info about EAGLE-USD1 pair
- Pooled EAGLE:
- 26M
- Pooled USD1:
- $122,621.5
EAGLE/USD1 price stats on Ethereum
As of May 12, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.004925. EAGLE price is up 95.62% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $248,977.20. EAGLE token contract is 0x0FB1EEdbc85805E075dB6D01009ca841Aca8d88a with a market cap $492,566.29. The liquidity pool contract is 0xE7F843b733bfd80ed28fc9053DceDF677B80ee34 with total value locked (TVL) of $250,512.00. The EAGLE/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAGLE/USD1 now?
The current liquidity of EAGLE/USD1 with the contract address 0xE7F843b733bfd80ed28fc9053DceDF677B80ee34 is $250,512.00.
How many transactions are there in the EAGLE/USD1 pool in the last 24 hours?
The total transactions of EAGLE/USD1 is 185 in the last 24 hours, 114 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the EAGLE/USD1 pool in the last 24 hours?
EAGLE/USD1 pool has a trading volume of $248,977.20 in the last 24 hours.
What is the exchange rate of 1 EAGLE to USD1?
The exchange rate of 1 EAGLE to USD1 is 0.004933, captured at 2:23 AM UTC.
How much is 1 EAGLE in dollars?
The price of converting 1 EAGLE to USD is $0.004925 today.
EAGLE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:20:59 AM | sell | $985.13 | $0.004925 | 986.65 | 0.004933 | 200,000 | 0xbe...0a48 | |
| 05/12/2025 | 2:10:23 AM | buy | $500.16 | $0.005049 | 500.93 | 0.005057 | 99,048.6 | 0xd1...3186 | |
| 05/12/2025 | 2:06:59 AM | buy | $2,820.1 | $0.004929 | 2,824.46 | 0.004937 | 572,082.79 | 0x2c...ea0a | |
| 05/12/2025 | 2:06:59 AM | buy | $2,506.07 | $0.005187 | 2,509.94 | 0.005195 | 483,091.08 | 0xd0...69a5 | |
| 05/12/2025 | 2:06:59 AM | sell | $2,896.97 | $0.005063 | 2,901.45 | 0.005071 | 572,082.79 | 0xa5...6dd3 | |
| 05/12/2025 | 2:05:35 AM | buy | $200.38 | $0.004787 | 200.69 | 0.004794 | 41,858.73 | 0xe6...a3fe | |
| 05/12/2025 | 1:51:35 AM | sell | $1,908.61 | $0.004771 | 1,911.56 | 0.004778 | 400,000 | 0x26...1af7 | |
| 05/12/2025 | 1:26:23 AM | sell | $414.16 | $0.004881 | 414.8 | 0.004889 | 84,839.33 | 0x43...b21a | |
| 05/12/2025 | 1:04:47 AM | buy | $126.41 | $0.004994 | 126.6 | 0.005002 | 25,307.81 | 0x25...adce | |
| 05/12/2025 | 12:57:23 AM | sell | $313.3 | $0.004904 | 313.79 | 0.004912 | 63,881.2 | 0xb1...bbf3 | |
| 05/12/2025 | 12:56:35 AM | buy | $347.95 | $0.005002 | 348.49 | 0.00501 | 69,555.94 | 0xea...0170 | |
| 05/12/2025 | 12:53:35 AM | sell | $234.73 | $0.004897 | 235.09 | 0.004905 | 47,925.86 | 0xa3...f3f0 | |
| 05/12/2025 | 12:51:11 AM | sell | $2,030.71 | $0.005005 | 2,033.85 | 0.005013 | 405,668.95 | 0xad...db21 | |
| 05/12/2025 | 12:42:11 AM | buy | $506.37 | $0.005183 | 507.15 | 0.005191 | 97,692.31 | 0x3f...b8fd | |
| 05/12/2025 | 12:30:35 AM | buy | $50.47 | $0.005156 | 50.55 | 0.005164 | 9,790.07 | 0xb3...d1b2 | |
| 05/12/2025 | 12:18:35 AM | buy | $28.31 | $0.005152 | 28.35 | 0.00516 | 5,495.21 | 0x61...0f37 | |
| 05/11/2025 | 11:59:47 PM | sell | $1,019.54 | $0.005097 | 1,021.11 | 0.005105 | 200,000 | 0x96...b887 | |
| 05/11/2025 | 11:42:47 PM | sell | $44.72 | $0.005149 | 44.79 | 0.005157 | 8,685.81 | 0xe5...0cd5 | |
| 05/11/2025 | 11:31:23 PM | sell | $4,764.68 | $0.005384 | 4,772.04 | 0.005392 | 884,864.07 | 0x0b...d169 | |
| 05/11/2025 | 11:30:59 PM | sell | $484.92 | $0.005652 | 485.67 | 0.005661 | 85,786.86 | 0x14...f11d |