- WhatToFarm
- Ethereum
- Uniswap V3
- EAGLE-USD1 LPs
Info about EAGLE-USD1 pair
- Pooled EAGLE:
- 23.62M
- Pooled USD1:
- $161,764.61
EAGLE/USD1 price stats on Ethereum
As of July 12, 2025, the current price of EAGLE token on DEX Uniswap V3 is $0.006305. EAGLE price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,954.04. EAGLE token contract is 0x0FB1EEdbc85805E075dB6D01009ca841Aca8d88a with a market cap $630,553.55. The liquidity pool contract is 0xE7F843b733bfd80ed28fc9053DceDF677B80ee34 with total value locked (TVL) of $310,386.67. The EAGLE/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAGLE/USD1 now?
The current liquidity of EAGLE/USD1 with the contract address 0xE7F843b733bfd80ed28fc9053DceDF677B80ee34 is $310,386.67.
How many transactions are there in the EAGLE/USD1 pool in the last 24 hours?
The total transactions of EAGLE/USD1 is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EAGLE/USD1 pool in the last 24 hours?
EAGLE/USD1 pool has a trading volume of $10,954.04 in the last 24 hours.
What is the exchange rate of 1 EAGLE to USD1?
The exchange rate of 1 EAGLE to USD1 is 0.006317, captured at 2:22 AM UTC.
How much is 1 EAGLE in dollars?
The price of converting 1 EAGLE to USD is $0.006305 today.
EAGLE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:25:59 AM | sell | $793.27 | $0.006305 | 794.72 | 0.006317 | 125,806.16 | 0xb8...15a9 | |
| 07/11/2025 | 11:46:11 PM | buy | $675.14 | $0.006405 | 680.03 | 0.006452 | 105,398.41 | 0x75...b9d8 | |
| 07/11/2025 | 7:09:59 PM | buy | $106.69 | $0.006363 | 107.46 | 0.006409 | 16,767.75 | 0xde...121b | |
| 07/11/2025 | 2:46:11 PM | buy | $208.79 | $0.006443 | 207.12 | 0.006392 | 32,403.27 | 0xfb...aedb | |
| 07/11/2025 | 1:33:35 PM | sell | $169.75 | $0.00623 | 170.64 | 0.006263 | 27,245.78 | 0x25...f392 | |
| 07/11/2025 | 1:27:23 PM | sell | $916.96 | $0.006289 | 921.74 | 0.006321 | 145,803.44 | 0x81...a4ab | |
| 07/11/2025 | 12:59:11 PM | sell | $317.22 | $0.006344 | 319.46 | 0.006389 | 50,000 | 0xdc...594f | |
| 07/11/2025 | 12:52:11 PM | sell | $318.95 | $0.006379 | 321.2 | 0.006424 | 50,000 | 0x6d...5486 | |
| 07/11/2025 | 10:35:23 AM | buy | $1,321.31 | $0.006412 | 1,339.12 | 0.006498 | 206,063.92 | 0x06...9fb8 | |
| 07/11/2025 | 9:09:11 AM | buy | $62.72 | $0.006459 | 62.35 | 0.006422 | 9,709.95 | 0xdf...79bd | |
| 07/11/2025 | 8:50:47 AM | buy | $5,987.26 | $0.006117 | 5,963.81 | 0.006093 | 978,665.67 | 0xd9...bbb3 | |
| 07/11/2025 | 2:42:11 AM | sell | $65.77 | $0.005605 | 66.57 | 0.005673 | 11,733.93 | 0xed...f439 | |
| 07/11/2025 | 2:26:59 AM | buy | $10.14 | $0.005755 | 10.2 | 0.005791 | 1,762.59 | 0x59...0700 | |
| 07/11/2025 | 1:14:23 AM | sell | $940.77 | $0.005678 | 948.34 | 0.005724 | 165,662.77 | 0x72...9323 | |
| 07/10/2025 | 11:52:35 PM | buy | $730.69 | $0.005793 | 738.09 | 0.005852 | 126,121.47 | 0x2f...baab | |
| 07/10/2025 | 6:29:11 PM | sell | $399.22 | $0.005673 | 402.43 | 0.005718 | 70,367.95 | 0x0d...857a | |
| 07/10/2025 | 5:33:47 AM | buy | $756.71 | $0.005785 | 760.73 | 0.005816 | 130,786.47 | 0xa8...11e1 | |
| 07/10/2025 | 3:32:23 AM | buy | $27.88 | $0.005776 | 27.87 | 0.005775 | 4,826.83 | 0x98...4b6a | |
| 07/10/2025 | 3:08:23 AM | sell | $158.85 | $0.005681 | 158.47 | 0.005667 | 27,961.86 | 0xcd...8557 | |
| 07/10/2025 | 2:04:59 AM | sell | $281.54 | $0.005658 | 283.1 | 0.00569 | 49,752.93 | 0x3a...3945 |