- WhatToFarm
- Ethereum
- Uniswap V3
- E-WETH LPs
Info about E-WETH pair
- Pooled E:
- 418.49
- Pooled WETH:
- $5.3
E/WETH price stats on Ethereum
As of July 28, 2026, the current price of E token on DEX Uniswap V3 is $24.11. E price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $189.98. E token contract is 0xc0CfBe1602dD586349f60e4681bf4BADCA584eC9 with a market cap $23,572.04. The liquidity pool contract is 0xfA01CE5Bd8500D037C13ec7901d1f4B1F2174884 with total value locked (TVL) of $20,055.56. The E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of E/WETH now?
The current liquidity of E/WETH with the contract address 0xfA01CE5Bd8500D037C13ec7901d1f4B1F2174884 is $20,055.56.
How many transactions are there in the E/WETH pool in the last 24 hours?
The total transactions of E/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the E/WETH pool in the last 24 hours?
E/WETH pool has a trading volume of $189.98 in the last 24 hours.
What is the exchange rate of 1 E to WETH?
The exchange rate of 1 E to WETH is 0.01283, captured at 1:53 PM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $24.11 today.
E-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:48:23 AM | sell | $189.47 | $24.11 | 0.1008 | 0.01283 | 7.85 | 0x00...ffee | |
| 07/28/2026 | 4:25:11 AM | sell | $0.5096 | $24.58 | 0.0002712 | 0.01308 | 0.02073 | 0x5a...c80b | |
| 07/27/2026 | 2:05:23 AM | sell | $51.83 | $25.58 | 0.02663 | 0.01315 | 2.02 | 0xe5...af97 | |
| 07/26/2026 | 9:45:59 PM | sell | $22.43 | $25.42 | 0.01168 | 0.01324 | 0.8824 | 0x01...f2c1 | |
| 07/26/2026 | 6:17:35 PM | buy | $127.87 | $25.57 | 0.06688 | 0.01337 | 5 | 0x68...f926 | |
| 07/26/2026 | 3:46:23 PM | buy | $51.55 | $25.15 | 0.02694 | 0.01314 | 2.04 | 0x4a...d4bc | |
| 07/26/2026 | 7:59:35 AM | sell | $174.82 | $24.52 | 0.093 | 0.01304 | 7.12 | 0x60...361e | |
| 07/26/2026 | 7:28:47 AM | sell | $167.31 | $25.39 | 0.08889 | 0.01349 | 6.58 | 0x33...854e | |
| 07/26/2026 | 6:02:47 AM | sell | $182.71 | $26.29 | 0.09699 | 0.01395 | 6.94 | 0xee...1f82 | |
| 07/26/2026 | 6:02:47 AM | sell | $203.76 | $27.28 | 0.1081 | 0.01448 | 7.46 | 0xf2...8bda | |
| 07/25/2026 | 12:31:59 PM | sell | $49.9 | $27.52 | 0.02689 | 0.01483 | 1.81 | 0xaf...728b | |
| 07/25/2026 | 10:18:35 AM | buy | $14.76 | $28.2 | 0.007952 | 0.01518 | 0.5236 | 0x20...feb1 | |
| 07/25/2026 | 10:15:35 AM | buy | $184.22 | $27.96 | 0.09921 | 0.01505 | 6.58 | 0x24...652d | |
| 07/25/2026 | 10:15:35 AM | buy | $127.34 | $27.53 | 0.06858 | 0.01482 | 4.62 | 0xf5...c449 | |
| 07/25/2026 | 10:14:35 AM | buy | $185.68 | $26.72 | 0.1 | 0.01439 | 6.94 | 0x06...9335 | |
| 07/25/2026 | 10:09:59 AM | buy | $183.84 | $25.78 | 0.099 | 0.01388 | 7.12 | 0x0d...03d7 | |
| 07/25/2026 | 10:08:35 AM | buy | $185.66 | $24.85 | 0.1 | 0.01338 | 7.46 | 0x55...6075 | |
| 07/25/2026 | 4:49:35 AM | sell | $9.8 | $23.98 | 0.005271 | 0.01289 | 0.4088 | 0xfc...8b14 | |
| 07/24/2026 | 4:58:11 PM | buy | $23.97 | $24.39 | 0.01291 | 0.01313 | 0.9828 | 0x0d...e6c1 | |
| 07/24/2026 | 7:58:47 AM | buy | $10.14 | $24.8 | 0.005353 | 0.01309 | 0.4088 | 0x18...acab |