- WhatToFarm
- Ethereum
- Uniswap V3
- E-USD1 LPs
Info about E-USD1 pair
- Pooled E:
- 302.36B
- Pooled USD1:
- $12,545
E/USD1 price stats on Ethereum
As of November 19, 2025, the current price of E token on DEX Uniswap V3 is $0.0000000394. E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. E token contract is 0xb32844f2260CE6c05eF6227AE8824DC90F6e9E9e with a market cap $16,578.97. The liquidity pool contract is 0x3fD595ABEfEB80475FaA9C90B525802455417814 with total value locked (TVL) of $24,385.12. The E/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of E/USD1 now?
The current liquidity of E/USD1 with the contract address 0x3fD595ABEfEB80475FaA9C90B525802455417814 is $24,385.12.
How many transactions are there in the E/USD1 pool in the last 24 hours?
The total transactions of E/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the E/USD1 pool in the last 24 hours?
E/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 E to USD1?
The exchange rate of 1 E to USD1 is 0.00000003964, captured at 4:42 PM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.0000000394 today.
E-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:08:23 PM | sell | $13.6 | $0.07394 | 13.68 | 0.073964 | 345.21M | 0xb8...7061 | |
| 11/16/2025 | 4:25:47 AM | sell | $87.27 | $0.073974 | 87.8 | 0.073998 | 2.2B | 0x18...7c56 | |
| 11/04/2025 | 2:18:11 AM | sell | $103.87 | $0.074057 | 104.01 | 0.074063 | 2.56B | 0x6c...a011 | |
| 10/20/2025 | 8:39:59 PM | sell | $368.95 | $0.074222 | 369.12 | 0.074224 | 8.74B | 0x98...651e | |
| 10/19/2025 | 5:51:47 AM | sell | $32.29 | $0.074341 | 32.47 | 0.074365 | 743.92M | 0xdd...30e2 | |
| 10/16/2025 | 4:15:47 AM | sell | $1.75 | $0.074379 | 1.75 | 0.074378 | 40M | 0x43...d027 | |
| 10/11/2025 | 7:32:47 AM | sell | $151.59 | $0.074403 | 152.57 | 0.074432 | 3.44B | 0x17...74a4 | |
| 10/08/2025 | 3:44:59 PM | sell | $199.96 | $0.074551 | 200.25 | 0.074558 | 4.39B | 0x0c...df11 | |
| 10/07/2025 | 2:32:35 AM | sell | $108.2 | $0.074638 | 108.94 | 0.07467 | 2.33B | 0x29...06c2 | |
| 10/07/2025 | 1:37:47 AM | sell | $64.43 | $0.074711 | 64.73 | 0.074733 | 1.37B | 0x5a...45c8 | |
| 10/02/2025 | 8:30:47 AM | sell | $386.74 | $0.074927 | 384.49 | 0.074898 | 7.85B | 0x75...783a | |
| 10/02/2025 | 12:48:23 AM | sell | $2.37 | $0.07504 | 2.37 | 0.075044 | 47.08M | 0x83...4344 | |
| 09/29/2025 | 5:33:35 AM | sell | $128.36 | $0.075062 | 129.16 | 0.075094 | 2.54B | 0xb1...e7f7 | |
| 09/29/2025 | 4:23:11 AM | buy | $129.9 | $0.075123 | 129.94 | 0.075125 | 2.54B | 0xfd...df4e | |
| 09/29/2025 | 4:08:23 AM | sell | $17.01 | $0.07505 | 17.02 | 0.075051 | 336.97M | 0x7a...21f4 | |
| 09/27/2025 | 6:56:35 PM | sell | $169 | $0.075112 | 169.32 | 0.075122 | 3.31B | 0x81...e723 | |
| 09/27/2025 | 3:41:11 AM | sell | $3.66 | $0.075191 | 3.66 | 0.075188 | 70.67M | 0x58...2df6 | |
| 09/26/2025 | 11:50:11 PM | buy | $398.02 | $0.07507 | 397.82 | 0.075068 | 7.85B | 0x63...a991 | |
| 09/26/2025 | 8:25:35 AM | sell | $76.37 | $0.074885 | 76.9 | 0.074919 | 1.56B | 0x6c...8e9d | |
| 09/25/2025 | 3:34:11 PM | sell | $499.64 | $0.075136 | 499.43 | 0.075134 | 9.73B | 0x4b...aca7 |