- WhatToFarm
- Ethereum
- Uniswap V3
- E-USD1 LPs
Info about E-USD1 pair
- Pooled E:
- 284.32B
- Pooled USD1:
- $13,328.81
E/USD1 price stats on Ethereum
As of December 30, 2025, the current price of E token on DEX Uniswap V3 is $0.00000004501. E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. E token contract is 0xb32844f2260CE6c05eF6227AE8824DC90F6e9E9e with a market cap $18,937.20. The liquidity pool contract is 0x3fD595ABEfEB80475FaA9C90B525802455417814 with total value locked (TVL) of $26,046.90. The E/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of E/USD1 now?
The current liquidity of E/USD1 with the contract address 0x3fD595ABEfEB80475FaA9C90B525802455417814 is $26,046.90.
How many transactions are there in the E/USD1 pool in the last 24 hours?
The total transactions of E/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the E/USD1 pool in the last 24 hours?
E/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 E to USD1?
The exchange rate of 1 E to USD1 is 0.00000004528, captured at 6:37 AM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.00000004501 today.
E-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:11:59 PM | sell | $95.52 | $0.074501 | 96.1 | 0.074528 | 2.12B | 0xb2...c18a | |
| 12/26/2025 | 10:17:59 AM | sell | $308.71 | $0.074646 | 310.58 | 0.074674 | 6.64B | 0xd6...c89f | |
| 12/26/2025 | 2:00:23 AM | buy | $100.84 | $0.074751 | 101.45 | 0.07478 | 2.12B | 0xcd...f26d | |
| 12/25/2025 | 3:08:35 PM | sell | $120.5 | $0.07473 | 121.23 | 0.074759 | 2.55B | 0x0d...5fef | |
| 12/25/2025 | 2:52:47 PM | sell | $23.92 | $0.074784 | 24.06 | 0.074813 | 500M | 0xe4...0d32 | |
| 12/25/2025 | 2:16:11 PM | buy | $264.28 | $0.074723 | 265.88 | 0.074752 | 5.59B | 0x63...c610 | |
| 12/25/2025 | 2:15:23 PM | buy | $248.73 | $0.074537 | 250.24 | 0.074564 | 5.48B | 0xf2...706c | |
| 12/25/2025 | 2:14:35 PM | buy | $288.73 | $0.074346 | 290.48 | 0.074372 | 6.64B | 0xc7...2006 | |
| 12/24/2025 | 11:46:11 PM | sell | $122.9 | $0.074262 | 123.64 | 0.074288 | 2.88B | 0xd4...4dc5 | |
| 12/24/2025 | 11:46:11 PM | sell | $268.21 | $0.074399 | 269.83 | 0.074426 | 6.1B | 0xe5...900d | |
| 12/24/2025 | 11:21:35 PM | sell | $409.37 | $0.074642 | 411.85 | 0.07467 | 8.82B | 0x5e...ba4d | |
| 12/24/2025 | 4:55:59 PM | sell | $298.96 | $0.074904 | 300.77 | 0.074934 | 6.1B | 0xa7...ffab | |
| 12/24/2025 | 4:52:35 PM | buy | $143.95 | $0.074993 | 144.82 | 0.075023 | 2.88B | 0x60...a5f4 | |
| 12/24/2025 | 4:52:11 PM | buy | $287.9 | $0.07483 | 289.65 | 0.07486 | 5.96B | 0x69...08c7 | |
| 12/24/2025 | 4:51:59 PM | buy | $287.9 | $0.074619 | 289.65 | 0.074647 | 6.23B | 0xac...69c7 | |
| 12/24/2025 | 3:13:59 PM | sell | $114.73 | $0.07453 | 115.43 | 0.074557 | 2.53B | 0xa5...8d71 | |
| 12/24/2025 | 9:18:59 AM | sell | $273.03 | $0.07467 | 274.68 | 0.074698 | 5.85B | 0xbf...e69c | |
| 12/24/2025 | 9:18:59 AM | sell | $298.26 | $0.07488 | 300.07 | 0.07491 | 6.11B | 0x3b...7bc6 | |
| 12/24/2025 | 7:51:23 AM | buy | $287.33 | $0.074914 | 289.07 | 0.074944 | 5.85B | 0x60...f7d4 | |
| 12/24/2025 | 7:50:59 AM | buy | $287.33 | $0.074702 | 289.07 | 0.07473 | 6.11B | 0xcc...a579 |