WhatToFarm
/
Get started
12 Swap

Info about DZHV-WETH pair

Price USD
$0.0005725
Price
0.062127 WETH
TVL
$71,764.36
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
64
Telegram price alerts
Pair:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DZHV:
58.49M
Pooled WETH:
$14.22

DZHV/WETH price stats on Ethereum

As of September 26, 2026, the current price of DZHV token on DEX Uniswap V3 is $0.0005725. DZHV price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $63.79. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $91,604.01. The liquidity pool contract is 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 with total value locked (TVL) of $71,764.37. The DZHV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DZHV/WETH with the contract address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 is $71,764.37.

The total transactions of DZHV/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DZHV/WETH pool has a trading volume of $63.79 in the last 24 hours.

The exchange rate of 1 DZHV to WETH is 0.0000002127, captured at 1:46 AM UTC.

The price of converting 1 DZHV to USD is $0.0005725 today.

DZHV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:13:23 AMsell$49.42$0.00057250.018360.06212786,320.14
0xA2D...9A86
0xbe...e628
09/25/20266:57:35 PMsell$14.37$0.0005740.0053380.06213225,038.98
0x682...bfcF
0xb9...eb8d
09/23/20268:35:11 PMsell$252.31$0.00057460.094390.062149439,042.85
0x90e...f3a1
0xe4...f380
09/23/20265:37:23 AMsell$25.8$0.00060020.0093250.06216843,000
0xCDd...0F9D
0x41...2d29
09/23/20261:53:23 AMbuy$549.64$0.00059850.20.062177918,293.47
0x61A...e080
0x00...33d4
09/22/20269:48:47 PMsell$7.33$0.00057740.0026670.06209912,700.9
0x324...6306
0x1a...b082
09/22/20268:43:35 PMsell$137.2$0.00058090.049810.062109236,167.65
0x161...a5e8
0xcf...2d1d
09/22/20268:27:11 PMsell$3,250.47$0.00064161.170.0623285.07M
0xB08...BEEE
0x10...c17f
09/22/20261:06:23 PMbuy$552.08$0.000710.20.062572777,555.85
0x2e1...4AEA
0xc3...0b70
09/21/202611:28:35 PMbuy$693.89$0.00068950.250.0624841.01M
0x426...CdB4
0x2b...d16e
09/20/20264:47:35 PMsell$22.88$0.00063080.0086710.06238936,286.64
0x354...6E94
0x3d...60e8
09/20/20264:07:59 AMsell$8.24$0.00061830.0031890.06239113,334.64
0x4AC...bFD7
0x14...c55f
09/20/20261:18:11 AMbuy$0.01982$0.00063980.0575640.06244130.98
0xb83...6109
0xc5...2e02
09/19/20263:21:11 PMbuy$8.52$0.00064470.0032250.0624413,216.42
0xabb...cd10
0xd7...66b8
09/19/202610:12:23 AMbuy$79.2$0.00064260.030.062434123,244.75
0x212...325D
0x44...8b52
09/19/202610:11:47 AMbuy$92.53$0.00063940.035040.062421144,712.04
0x212...325D
0x11...2f45
09/19/202610:11:11 AMbuy$132.01$0.00063510.050.062405207,851.51
0x212...325D
0x5c...6517
09/19/20267:49:59 AMbuy$1,574.11$0.00059870.60.0622822.63M
0xB08...BEEE
0x3e...5f46
09/19/20267:28:11 AMbuy$847.05$0.00055580.32240.0621151.52M
0xB08...BEEE
0x79...974f
09/19/20266:41:47 AMbuy$493.13$0.00053220.18760.062025926,463.19
0xB08...BEEE
0x73...c7bc