- WhatToFarm
- Ethereum
- Uniswap V3
- DZHV-WETH LPs
Info about DZHV-WETH pair
- Pooled DZHV:
- 52.82M
- Pooled WETH:
- $15.47
DZHV/WETH price stats on Ethereum
As of December 29, 2025, the current price of DZHV token on DEX Uniswap V3 is $0.0007737. DZHV price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $158.36. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $123,792.54. The liquidity pool contract is 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 with total value locked (TVL) of $46,633.88. The DZHV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DZHV/WETH now?
The current liquidity of DZHV/WETH with the contract address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 is $46,633.88.
How many transactions are there in the DZHV/WETH pool in the last 24 hours?
The total transactions of DZHV/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DZHV/WETH pool in the last 24 hours?
DZHV/WETH pool has a trading volume of $158.36 in the last 24 hours.
What is the exchange rate of 1 DZHV to WETH?
The exchange rate of 1 DZHV to WETH is 0.0000002609, captured at 10:07 PM UTC.
How much is 1 DZHV in dollars?
The price of converting 1 DZHV to USD is $0.0007737 today.
DZHV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:31:11 AM | sell | $26.54 | $0.0007737 | 0.008955 | 0.062609 | 34,314.54 | 0x6e...d051 | |
| 12/28/2025 | 3:45:11 PM | sell | $14.26 | $0.0007726 | 0.004825 | 0.062612 | 18,469.43 | 0xaa...d720 | |
| 12/28/2025 | 6:36:59 AM | buy | $117.54 | $0.0007836 | 0.03988 | 0.062658 | 150,000 | 0x2b...c8dc | |
| 12/24/2025 | 5:56:35 PM | sell | $9.04 | $0.000766 | 0.003068 | 0.062598 | 11,809.52 | 0x6d...eae1 | |
| 12/22/2025 | 4:47:59 PM | buy | $794.77 | $0.0007948 | 0.26 | 0.0626 | 999,954.06 | 0xe9...13d6 | |
| 12/22/2025 | 8:14:11 AM | sell | $12.75 | $0.0007556 | 0.004219 | 0.062499 | 16,883.84 | 0x8f...2347 | |
| 12/20/2025 | 8:54:11 PM | buy | $772.94 | $0.0007432 | 0.26 | 0.0625 | 1.04M | 0x1f...57e1 | |
| 12/19/2025 | 7:06:11 AM | sell | $2.21 | $0.0007106 | 0.000749 | 0.062401 | 3,118.92 | 0x9c...aacb | |
| 12/17/2025 | 5:13:35 PM | sell | $3.44 | $0.0006867 | 0.001204 | 0.062401 | 5,015.34 | 0x20...44c1 | |
| 12/15/2025 | 3:41:59 PM | sell | $27.82 | $0.0007229 | 0.00925 | 0.062403 | 38,481.08 | 0xb8...ce0e | |
| 12/11/2025 | 12:08:23 PM | buy | $3,020.79 | $0.0007267 | 0.9448 | 0.062273 | 4.16M | 0x21...ae3a | |
| 12/09/2025 | 7:54:59 PM | sell | $5.99 | $0.0006947 | 0.00178 | 0.062063 | 8,629.08 | 0xc9...1017 | |
| 12/06/2025 | 5:39:11 AM | sell | $0.06698 | $0.0006271 | 0.00002204 | 0.062063 | 106.81 | 0x6e...3bc4 | |
| 11/29/2025 | 11:49:59 PM | sell | $1,128.21 | $0.0006396 | 0.3756 | 0.062129 | 1.76M | 0xd5...920d | |
| 11/28/2025 | 11:55:23 AM | sell | $7.2 | $0.0006687 | 0.002368 | 0.062198 | 10,773.8 | 0xf0...e4e0 | |
| 11/22/2025 | 10:00:35 AM | sell | $92.96 | $0.0006033 | 0.03398 | 0.062205 | 154,085.69 | 0x91...23ec | |
| 11/22/2025 | 1:20:47 AM | sell | $0.7082 | $0.000614 | 0.000255 | 0.062211 | 1,153.47 | 0xa9...cccf | |
| 11/18/2025 | 12:31:35 AM | sell | $5.99 | $0.000671 | 0.001974 | 0.062211 | 8,928 | 0xd1...2372 | |
| 11/17/2025 | 8:33:11 PM | buy | $1,060.67 | $0.0006515 | 0.3567 | 0.062191 | 1.63M | 0x83...6839 | |
| 11/17/2025 | 4:43:35 PM | buy | $92.72 | $0.0006613 | 0.02975 | 0.062122 | 140,204.98 | 0x12...9db2 |