- WhatToFarm
- Ethereum
- Uniswap V3
- DZHV-WETH LPs
Info about DZHV-WETH pair
- Pooled DZHV:
- 55.72M
- Pooled WETH:
- $14.71
DZHV/WETH price stats on Ethereum
As of September 13, 2025, the current price of DZHV token on DEX Uniswap V3 is $0.001087. DZHV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.08. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $174,023.15. The liquidity pool contract is 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 with total value locked (TVL) of $129,432.89. The DZHV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DZHV/WETH now?
The current liquidity of DZHV/WETH with the contract address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 is $129,432.89.
How many transactions are there in the DZHV/WETH pool in the last 24 hours?
The total transactions of DZHV/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DZHV/WETH pool in the last 24 hours?
DZHV/WETH pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 DZHV to WETH?
The exchange rate of 1 DZHV to WETH is 0.0000002325, captured at 6:32 PM UTC.
How much is 1 DZHV in dollars?
The price of converting 1 DZHV to USD is $0.001087 today.
DZHV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:57:23 PM | sell | $2.07 | $0.001087 | 0.0004439 | 0.062325 | 1,908.81 | 0xd5...74db | |
| 09/12/2025 | 6:23:47 AM | sell | $25.11 | $0.001058 | 0.005517 | 0.062326 | 23,714.21 | 0xe8...19cc | |
| 09/10/2025 | 6:51:11 PM | sell | $4.24 | $0.001009 | 0.0009779 | 0.062328 | 4,200.63 | 0xab...ec72 | |
| 09/10/2025 | 5:16:59 PM | sell | $42.28 | $0.001021 | 0.009646 | 0.06233 | 41,401.42 | 0xeb...3a81 | |
| 09/08/2025 | 10:57:11 PM | sell | $102.23 | $0.001008 | 0.02368 | 0.062336 | 101,396.12 | 0xc7...1dd1 | |
| 09/05/2025 | 10:32:35 PM | sell | $22.06 | $0.001006 | 0.005136 | 0.062341 | 21,933 | 0x49...4ec9 | |
| 09/04/2025 | 9:39:47 PM | sell | $743.9 | $0.001022 | 0.1727 | 0.062375 | 727,506.84 | 0xcd...914d | |
| 09/04/2025 | 5:57:23 AM | sell | $33.27 | $0.00105 | 0.007635 | 0.062409 | 31,689.79 | 0xa9...f74c | |
| 09/03/2025 | 8:10:47 AM | sell | $351.04 | $0.001044 | 0.08151 | 0.062426 | 335,978.5 | 0x12...90e1 | |
| 09/01/2025 | 9:56:35 PM | sell | $1,583.43 | $0.001066 | 0.3732 | 0.062513 | 1.48M | 0x3c...baa9 | |
| 08/30/2025 | 9:33:11 AM | sell | $12.99 | $0.001136 | 0.002956 | 0.062587 | 11,426.97 | 0x7e...2fec | |
| 08/29/2025 | 2:49:47 AM | sell | $7.74 | $0.001159 | 0.001729 | 0.062588 | 6,681.26 | 0xf1...be94 | |
| 08/28/2025 | 7:29:23 PM | sell | $94.31 | $0.001161 | 0.02105 | 0.062592 | 81,202.41 | 0xf3...1e1c | |
| 08/27/2025 | 9:14:59 AM | sell | $360.04 | $0.0012 | 0.07837 | 0.062612 | 300,000 | 0xad...292a | |
| 08/27/2025 | 3:07:23 AM | sell | $13.87 | $0.001203 | 0.003032 | 0.062628 | 11,536.19 | 0xff...abd0 | |
| 08/24/2025 | 1:08:59 PM | sell | $44.13 | $0.00125 | 0.009287 | 0.062631 | 35,295.67 | 0x84...bf3e | |
| 08/23/2025 | 3:46:23 AM | sell | $20.61 | $0.001235 | 0.004395 | 0.062633 | 16,686 | 0x66...ecd3 | |
| 08/21/2025 | 12:54:47 PM | sell | $34.24 | $0.00112 | 0.008058 | 0.062636 | 30,565.02 | 0x66...f0ab | |
| 08/19/2025 | 10:08:35 AM | buy | $214.52 | $0.00115 | 0.05 | 0.062681 | 186,458.97 | 0x80...19c9 | |
| 08/18/2025 | 8:37:35 PM | sell | $1,752.44 | $0.001175 | 0.4022 | 0.062698 | 1.49M | - | 0x97...8cfb |