WhatToFarm
/
Get started
12 Swap

Info about DZHV-WETH pair

Price USD
$0.0003963
Price
0.061995 WETH
TVL
$51,268.45
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
60
Telegram price alerts
Pair:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DZHV:
60.15M
Pooled WETH:
$13.8

DZHV/WETH price stats on Ethereum

As of May 28, 2026, the current price of DZHV token on DEX Uniswap V3 is $0.0003963. DZHV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.78. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $63,417.46. The liquidity pool contract is 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 with total value locked (TVL) of $51,268.45. The DZHV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DZHV/WETH with the contract address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 is $51,268.45.

The total transactions of DZHV/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DZHV/WETH pool has a trading volume of $59.78 in the last 24 hours.

The exchange rate of 1 DZHV to WETH is 0.0000001995, captured at 11:30 PM UTC.

The price of converting 1 DZHV to USD is $0.0003963 today.

DZHV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20269:04:35 AMsell$59.78$0.00039630.030090.061995150,824.53
0x83B...1bc9
0x73...527e
05/26/20264:04:23 AMsell$0.05831$0.00041810.000027890.062139.45
0x4AC...bFD7
0x01...4d6b
05/26/20263:30:11 AMsell$6.59$0.00041750.0031610.06215,798.42
0x462...f721
0x0f...3de5
05/26/20263:29:11 AMsell$6.65$0.00041730.003190.06200215,937.87
0x462...f721
0x8d...f901
05/25/20269:58:35 PMsell$10.87$0.00042160.0051660.06200325,785.9
0x237...F411
0x96...d1b3
05/25/20264:56:11 PMsell$54.18$0.00042860.025390.062008126,421.8
0xf35...aFeb
0xb9...024a
05/23/202611:18:23 AMsell$22.6$0.00040940.011120.06201555,212.08
0x634...14CA
0x30...cd87
05/12/20261:08:35 AMsell$1.67$0.00046950.00072140.0620173,576.28
0x50a...14C5
0x1d...70be
05/08/20264:06:11 AMsell$0.2039$0.00046010.000089420.062017443.3
0x4AC...bFD7
0x90...92c8
05/07/20263:06:59 PMsell$23.36$0.00046520.010130.06201950,219.81
0xCD1...fE4c
0x5f...c67a
05/01/202612:15:59 PMbuy$3.43$0.00047190.00150.0620617,275.71
0x4Ea...9d3f
0xe7...8048
04/29/20267:33:47 PMsell$6.43$0.000450.0028880.0620214,291.3
0x609...6f55
0xea...de85
04/18/202610:55:47 AMsell$35.51$0.00047760.015040.06202374,337.73
0x6Ab...E7a9
0x36...4edc
04/17/20267:08:47 PMsell$0.8966$0.00049040.00037050.0620261,828.14
0x467...d9D2
0x48...22ae
04/08/20264:41:35 PMsell$1,934.55$0.00048310.87250.0621784M
0x176...c776
0xeb...e77e
04/04/20267:45:47 PMsell$5.99$0.00048390.00290.06234312,379.59
0x427...73EB
0x4c...9b43
04/01/20262:31:59 AMsell$119.11$0.00049140.057060.062354242,376.83
0xfBE...B3A0
0x38...9f57
03/28/20267:11:23 AMbuy$64.08$0.0004820.0320.062407132,940.19
0x176...c776
0x9e...1880
03/27/202610:54:47 AMsell$129.39$0.00047050.065050.062365275,000
0x176...c776
0x65...3249
03/24/20263:18:23 AMsell$3.3$0.00050780.0015460.0623786,504.4
0x1F5...fDC5
0xe6...b6c7