WhatToFarm
/
Get started
12 Swap

Info about DZHV-WETH pair

Price USD
$0.0006687
Price
0.062198 WETH
TVL
$43,920.79
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DZHV:
57.27M
Pooled WETH:
$14.37

DZHV/WETH price stats on Ethereum

As of November 29, 2025, the current price of DZHV token on DEX Uniswap V3 is $0.0006687. DZHV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $107,000.27. The liquidity pool contract is 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 with total value locked (TVL) of $43,920.79. The DZHV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DZHV/WETH with the contract address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 is $43,920.79.

The total transactions of DZHV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DZHV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DZHV to WETH is 0.0000002198, captured at 3:27 PM UTC.

The price of converting 1 DZHV to USD is $0.0006687 today.

DZHV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:55:23 AMsell$7.2$0.00066870.0023680.06219810,773.8
0x860...CA5b
0xf0...e4e0
11/22/202510:00:35 AMsell$92.96$0.00060330.033980.062205154,085.69
0x2FA...5914
0x91...23ec
11/22/20251:20:47 AMsell$0.7082$0.0006140.0002550.0622111,153.47
0x559...5401
0xa9...cccf
11/18/202512:31:35 AMsell$5.99$0.0006710.0019740.0622118,928
0x56e...0814
0xd1...2372
11/17/20258:33:11 PMbuy$1,060.67$0.00065150.35670.0621911.63M
0x176...c776
0x83...6839
11/17/20254:43:35 PMbuy$92.72$0.00066130.029750.062122140,204.98
0x176...c776
0x12...9db2
11/15/202510:09:59 PMsell$66.27$0.0006590.02090.062078100,562.7
0x8d6...3C25
0xa4...0ebd
11/14/20259:40:35 AMsell$420.3$0.00066780.13250.062105629,347.69
0x32F...e5d6
0x38...7e4e
11/02/20253:59:35 PMsell$104.67$0.00082610.027040.062134126,700.9
0x28e...0545
0x30...166f
11/01/20259:11:35 AMsell$0.9776$0.00083030.00025180.0621391,177.38
0x21b...3cF2
0x42...c2ac
10/31/20254:34:59 PMsell$40.89$0.00082710.010580.06214149,434.3
0x09D...3287
0xfd...ab0c
10/31/20253:16:35 AMsell$3.6$0.0008220.00094030.0621434,387.41
0x4c9...4cc7
0x39...128e
10/27/20256:26:47 PMsell$87.3$0.0009090.020620.06214796,043.14
0x7e2...2462
0x7e...b008
10/26/20258:32:47 PMsell$11.43$0.00087780.0028020.06215113,025.41
0x1e6...2336
0x67...efed
10/24/20253:40:23 PMsell$16.8$0.00084020.0043060.06215220,004.22
0xBb9...9E0A
0x52...1518
10/23/20259:02:35 PMbuy$0.9893$0.00084020.00025860.0621971,177.38
0x21b...3cF2
0x59...6cf0
10/23/20254:15:59 AMsell$10.33$0.00082610.0026930.06215312,506.88
0x1D4...c9a6
0x73...4f61
10/23/20253:01:23 AMsell$27.63$0.00082660.0072050.06215533,427.96
0x65C...8B30
0xef...de14
10/22/202511:04:47 AMsell$23.68$0.00081880.0062410.06215728,923.14
0x08c...553B
0xff...8c1b
10/21/202510:14:35 AMsell$13.33$0.00083660.0034410.06215915,934.56
0xbbB...3c03
0xb1...3885