- WhatToFarm
- Ethereum
- Uniswap V3
- Dyl-PEPE LPs
Info about Dyl-PEPE pair
- Pooled Dyl:
- 3.23M
- Pooled PEPE:
- $549.14M
Dyl/PEPE price stats on Ethereum
As of February 5, 2025, the current price of Dyl token on DEX Uniswap V3 is $0.0003258. Dyl price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Dyl token contract is 0xE62bE16aa3c50baFb1855b4dEd7799D9150BB1A1 with a market cap $295,950.91. The liquidity pool contract is 0x804dA7E49D2f8580E9Fd8Da2934b8Fbba09fbCbd with total value locked (TVL) of $1,561.38. The Dyl/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Dyl/PEPE now?
The current liquidity of Dyl/PEPE with the contract address 0x804dA7E49D2f8580E9Fd8Da2934b8Fbba09fbCbd is $1,561.38.
How many transactions are there in the Dyl/PEPE pool in the last 24 hours?
The total transactions of Dyl/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Dyl/PEPE pool in the last 24 hours?
Dyl/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Dyl to PEPE?
The exchange rate of 1 Dyl to PEPE is 295.37, captured at 11:49 AM UTC.
How much is 1 Dyl in dollars?
The price of converting 1 Dyl to USD is $0.0003258 today.
Dyl-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2023 | 2:03:47 AM | sell | $244.36 | $0.0003258 | 221.53M | 295.37 | 750,000 | 0xbb...7639 | |
| 11/28/2023 | 5:25:23 AM | buy | $190.49 | $0.0003305 | 181M | 314.11 | 576,229.43 | 0x27...ab3e | |
| 11/27/2023 | 5:13:59 AM | sell | $82.35 | $0.0003082 | 75.26M | 281.7 | 267,171.81 | 0x3a...9e35 | |
| 11/26/2023 | 4:08:11 AM | sell | $87.11 | $0.0003755 | 74.74M | 322.18 | 231,969.69 | 0xb2...833a | |
| 11/23/2023 | 9:21:11 AM | sell | $122.47 | $0.0004215 | 108.96M | 375.05 | 290,511.83 | 0xa7...7775 | |
| 11/21/2023 | 9:22:11 PM | buy | $299.87 | $0.0003662 | 271.42M | 331.47 | 818,826.33 | 0xbc...87de | |
| 11/09/2023 | 2:03:59 PM | sell | $84.97 | $0.0003631 | 64.09M | 273.85 | 234,009.86 | 0x7e...a86c | |
| 11/06/2023 | 1:04:35 AM | sell | $78.21 | $0.0003627 | 66.5M | 308.43 | 215,606.74 | 0x74...af3e | |
| 11/05/2023 | 4:57:11 PM | sell | $41.44 | $0.0003767 | 37.13M | 337.53 | 110,000 | 0xdc...a66c | |
| 10/29/2023 | 9:55:11 PM | sell | $78.19 | $0.0004201 | 68.52M | 368.15 | 186,110.23 | 0x93...86ac | |
| 10/29/2023 | 1:42:35 PM | buy | $179.46 | $0.0003992 | 156.69M | 348.56 | 449,523.82 | 0x21...ac84 | |
| 10/26/2023 | 8:33:35 PM | sell | $98.54 | $0.0004209 | 74.93M | 320.06 | 234,122.15 | 0xe7...0bd2 | |
| 10/25/2023 | 12:32:11 PM | sell | $99.62 | $0.0004059 | 90.19M | 367.44 | 245,441.86 | 0xcf...fef1 | |
| 10/23/2023 | 11:58:47 PM | sell | $115.46 | $0.00042 | 118.72M | 431.93 | 274,865.86 | 0xcf...87f0 | |
| 10/22/2023 | 11:58:47 PM | sell | $32.25 | $0.0003646 | 43.04M | 486.5 | 88,468.92 | 0x83...6edd | |
| 10/22/2023 | 10:47:35 AM | sell | $90.13 | $0.0003815 | 129.08M | 546.34 | 236,256.32 | 0x78...413c | |
| 10/21/2023 | 5:24:35 PM | sell | $36.38 | $0.0004332 | 51.64M | 614.8 | 84,000 | 0xa2...2560 | |
| 10/18/2023 | 11:56:35 AM | buy | $53.8 | $0.0003918 | 84.39M | 614.55 | 137,322.8 | 0xc4...afba | |
| 10/13/2023 | 4:29:59 PM | buy | $69.15 | $0.0003562 | 106.56M | 548.96 | 194,107.56 | 0x43...0e47 | |
| 10/10/2023 | 10:20:35 PM | buy | $46.97 | $0.0003216 | 72.33M | 495.28 | 146,044.66 | 0x80...8f40 |