- WhatToFarm
- Ethereum
- Uniswap V3
- DYAD-USDC LPs
Info about DYAD-USDC pair
- Pooled DYAD:
- 14.26M
- Pooled USDC:
- $16.95M
DYAD/USDC price stats on Ethereum
As of September 16, 2024, the current price of DYAD token on DEX Uniswap V3 is $1. DYAD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $72,108.59. DYAD token contract is 0xFd03723a9A3AbE0562451496a9a394D2C4bad4ab with a market cap $14,582,877.12. The liquidity pool contract is 0x8B238f615c1f312D22A65762bCf601a37f1EeEC7 with total value locked (TVL) of $31,335,483.96. The DYAD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DYAD/USDC now?
The current liquidity of DYAD/USDC with the contract address 0x8B238f615c1f312D22A65762bCf601a37f1EeEC7 is $31,335,483.96.
How many transactions are there in the DYAD/USDC pool in the last 24 hours?
The total transactions of DYAD/USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DYAD/USDC pool in the last 24 hours?
DYAD/USDC pool has a trading volume of $72,108.59 in the last 24 hours.
What is the exchange rate of 1 DYAD to USDC?
The exchange rate of 1 DYAD to USDC is 1, captured at 6:03 AM UTC.
How much is 1 DYAD in dollars?
The price of converting 1 DYAD to USD is $1 today.
DYAD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:48:23 AM | buy | $2,814.7 | $1 | 2,814.7 | 1 | 2,790.86 | 0x15...97d5 | |
| 09/16/2024 | 3:35:11 AM | buy | $826.45 | $1 | 826.45 | 1 | 819.46 | 0x2b...7411 | |
| 09/16/2024 | 2:05:23 AM | buy | $6,000 | $1 | 6,000 | 1 | 5,949.19 | 0xbc...f05d | |
| 09/16/2024 | 1:27:11 AM | buy | $620.81 | $1 | 620.81 | 1 | 615.56 | 0x1b...9b4c | |
| 09/15/2024 | 3:26:47 PM | sell | $5,492.93 | $1 | 5,492.93 | 1 | 5,451.87 | 0x91...836f | |
| 09/15/2024 | 1:48:59 PM | sell | $3,021.57 | $1 | 3,021.57 | 1 | 2,998.98 | 0xaa...4014 | |
| 09/15/2024 | 1:13:11 PM | sell | $1,831.47 | $1 | 1,831.47 | 1 | 1,817.78 | 0x16...0214 | |
| 09/15/2024 | 11:54:47 AM | sell | $503.76 | $1 | 503.76 | 1 | 500 | 0x17...d4f7 | |
| 09/15/2024 | 11:43:47 AM | sell | $201.5 | $1 | 201.5 | 1 | 200 | 0xf3...7589 | |
| 09/15/2024 | 10:02:47 AM | buy | $2,017.11 | $1 | 2,017.11 | 1 | 2,000.02 | 0x8b...35c7 | |
| 09/15/2024 | 9:42:23 AM | buy | $5.08 | $1 | 5.08 | 1 | 5.04 | 0xcb...12c6 | |
| 09/15/2024 | 9:38:35 AM | buy | $1,522.6 | $1 | 1,522.6 | 1 | 1,509.7 | 0xff...12c9 | |
| 09/15/2024 | 9:21:35 AM | sell | $3,022.6 | $1 | 3,022.6 | 1 | 3,000 | 0x5e...5d21 | |
| 09/15/2024 | 8:36:59 AM | buy | $74.14 | $1 | 74.14 | 1 | 73.51 | 0x97...1f56 | |
| 09/15/2024 | 8:36:47 AM | buy | $65.37 | $1 | 65.37 | 1 | 64.82 | 0x30...27ca | |
| 09/15/2024 | 8:32:59 AM | buy | $146.66 | $1 | 146.66 | 1 | 145.42 | 0xa6...e8a1 | |
| 09/15/2024 | 6:03:35 AM | buy | $5,650.02 | $1 | 5,650.02 | 1 | 5,602.17 | 0x58...08bc | |
| 09/15/2024 | 4:13:11 AM | buy | $38,291.72 | $1 | 38,291.72 | 1 | 37,967.81 | 0x7e...db2f | |
| 09/15/2024 | 1:43:35 AM | sell | $4,433.06 | $1 | 4,433.06 | 1 | 4,400 | 0x03...e8b3 | |
| 09/15/2024 | 12:08:23 AM | sell | $153.43 | $1 | 153.43 | 1 | 152.28 | 0xed...169c |