- WhatToFarm
- Ethereum
- Uniswap V3
- DXN-XEN LPs
Info about DXN-XEN pair
- Pooled DXN:
- 9,098.33
- Pooled XEN:
- $113.59B
DXN/XEN price stats on Ethereum
As of June 29, 2025, the current price of DXN token on DEX Uniswap V3 is $0.2151. DXN price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $382.41. DXN token contract is 0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F with a market cap $806,016.13. The liquidity pool contract is 0xfFDBe829D5A9AFCd50482c23eb387B9050f1f825 with total value locked (TVL) of $6,143.11. The DXN/XEN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DXN/XEN now?
The current liquidity of DXN/XEN with the contract address 0xfFDBe829D5A9AFCd50482c23eb387B9050f1f825 is $6,143.11.
How many transactions are there in the DXN/XEN pool in the last 24 hours?
The total transactions of DXN/XEN is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DXN/XEN pool in the last 24 hours?
DXN/XEN pool has a trading volume of $382.41 in the last 24 hours.
What is the exchange rate of 1 DXN to XEN?
The exchange rate of 1 DXN to XEN is 5.84M, captured at 9:25 AM UTC.
How much is 1 DXN in dollars?
The price of converting 1 DXN to USD is $0.2151 today.
DXN-XEN price chart
| Date | Time | Price $ | Price XEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:45:11 AM | sell | $42.13 | $0.2151 | 1.14B | 5.84M | 195.86 | 0x2e...8d07 | |
| 06/28/2025 | 11:29:23 PM | sell | $19.95 | $0.2086 | 563.92M | 5.9M | 95.6 | 0xf6...99e8 | |
| 06/28/2025 | 7:29:35 PM | buy | $19.08 | $0.2058 | 557.96M | 6.02M | 92.71 | 0xeb...6a44 | |
| 06/28/2025 | 3:39:35 PM | sell | $37.13 | $0.2145 | 1.02B | 5.92M | 173.09 | 0xea...ff28 | |
| 06/28/2025 | 3:38:11 PM | sell | $32.02 | $0.2128 | 900.37M | 5.98M | 150.46 | 0x64...f11b | |
| 06/28/2025 | 3:37:47 PM | sell | $41.95 | $0.2116 | 1.2B | 6.06M | 198.21 | 0xd9...1623 | |
| 06/28/2025 | 2:09:59 PM | buy | $26.35 | $0.2019 | 808.5M | 6.2M | 130.46 | 0x62...af0b | |
| 06/28/2025 | 1:45:11 PM | buy | $19.3 | $0.2021 | 586.81M | 6.15M | 95.46 | 0xd2...c92b | |
| 06/28/2025 | 7:20:23 AM | buy | $93.72 | $0.2032 | 2.78B | 6.02M | 461.04 | 0xc2...b4fb | |
| 06/28/2025 | 7:01:59 AM | buy | $28.91 | $0.1989 | 857.03M | 5.9M | 145.37 | 0x9f...f581 | |
| 06/28/2025 | 1:36:35 AM | sell | $21.81 | $0.2053 | 612.96M | 5.77M | 106.23 | 0x3b...a401 | |
| 06/28/2025 | 12:44:35 AM | buy | $67.62 | $0.2075 | 1.92B | 5.89M | 325.81 | 0x08...2ac7 | |
| 06/28/2025 | 12:44:35 AM | sell | $25.89 | $0.2045 | 736.11M | 5.82M | 126.54 | 0x5d...15fc | |
| 06/27/2025 | 2:18:47 PM | buy | $45.79 | $0.1993 | 1.33B | 5.78M | 229.76 | 0x2b...7e6e | |
| 06/27/2025 | 2:06:35 PM | buy | $46.11 | $0.1961 | 1.34B | 5.69M | 235.15 | 0x79...d2b1 | |
| 06/27/2025 | 8:31:59 AM | buy | $22.3 | $0.203 | 617.09M | 5.62M | 109.85 | 0x7b...a0d7 | |
| 06/27/2025 | 7:32:59 AM | buy | $26.99 | $0.1993 | 754.06M | 5.57M | 135.38 | 0x52...9709 | |
| 06/27/2025 | 6:45:47 AM | buy | $37.59 | $0.1971 | 1.05B | 5.51M | 190.71 | 0xbb...e40d | |
| 06/27/2025 | 5:01:47 AM | buy | $91.99 | $0.2016 | 2.46B | 5.39M | 456.13 | 0xc8...70cf | |
| 06/27/2025 | 2:58:35 AM | sell | $51.2 | $0.1981 | 1.36B | 5.24M | 258.45 | 0x96...f332 |