- WhatToFarm
- Ethereum
- Uniswap V3
- DXN-XEN LPs
Info about DXN-XEN pair
- Pooled DXN:
- 7,592.61
- Pooled XEN:
- $14.85B
DXN/XEN price stats on Ethereum
As of April 27, 2025, the current price of DXN token on DEX Uniswap V3 is $0.2168. DXN price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $428.68. DXN token contract is 0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F with a market cap $789,299.04. The liquidity pool contract is 0xfFDBe829D5A9AFCd50482c23eb387B9050f1f825 with total value locked (TVL) of $2,524.12. The DXN/XEN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DXN/XEN now?
The current liquidity of DXN/XEN with the contract address 0xfFDBe829D5A9AFCd50482c23eb387B9050f1f825 is $2,524.12.
How many transactions are there in the DXN/XEN pool in the last 24 hours?
The total transactions of DXN/XEN is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DXN/XEN pool in the last 24 hours?
DXN/XEN pool has a trading volume of $428.68 in the last 24 hours.
What is the exchange rate of 1 DXN to XEN?
The exchange rate of 1 DXN to XEN is 3.73M, captured at 2:38 PM UTC.
How much is 1 DXN in dollars?
The price of converting 1 DXN to USD is $0.2168 today.
DXN-XEN price chart
| Date | Time | Price $ | Price XEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:56:47 PM | buy | $30.65 | $0.2168 | 527.47M | 3.73M | 141.37 | 0x5d...9808 | |
| 04/27/2025 | 11:49:59 AM | buy | $18.99 | $0.2107 | 329.49M | 3.66M | 90.13 | 0xd5...bced | |
| 04/27/2025 | 11:21:59 AM | buy | $30.77 | $0.2063 | 533.84M | 3.58M | 149.12 | 0x2e...a4df | |
| 04/27/2025 | 10:42:47 AM | buy | $32.95 | $0.2011 | 570.88M | 3.48M | 163.84 | 0x8b...f02d | |
| 04/27/2025 | 10:42:35 AM | sell | $152.89 | $0.2073 | 2.65B | 3.59M | 737.53 | 0x0e...ede5 | |
| 04/27/2025 | 9:22:59 AM | sell | $20.28 | $0.2272 | 344.55M | 3.86M | 89.25 | 0x8a...15e0 | |
| 04/27/2025 | 2:24:23 AM | sell | $19.74 | $0.2278 | 339.88M | 3.92M | 86.65 | 0x1d...4a59 | |
| 04/27/2025 | 2:23:59 AM | buy | $66.48 | $0.2254 | 1.16B | 3.93M | 294.85 | 0x54...a1c6 | |
| 04/26/2025 | 9:39:59 PM | buy | $30.6 | $0.2227 | 518.81M | 3.78M | 137.39 | 0x33...f41a | |
| 04/26/2025 | 5:44:59 PM | buy | $25.28 | $0.2293 | 407.24M | 3.69M | 110.26 | 0x43...0ab4 | |
| 04/26/2025 | 6:42:11 AM | buy | $39.65 | $0.2244 | 636.03M | 3.6M | 176.66 | 0x27...bcba | |
| 04/25/2025 | 9:03:35 PM | buy | $53.89 | $0.2212 | 845.35M | 3.47M | 243.59 | 0x7f...57b0 | |
| 04/25/2025 | 9:42:47 AM | sell | $101.93 | $0.2236 | 1.63B | 3.57M | 455.82 | 0xb9...1721 | |
| 04/25/2025 | 4:45:23 AM | sell | $36.07 | $0.2319 | 585.83M | 3.77M | 155.55 | 0x2d...39ef | |
| 04/25/2025 | 1:13:35 AM | buy | $42.97 | $0.2305 | 714.17M | 3.83M | 186.4 | 0xf8...5962 | |
| 04/24/2025 | 9:56:59 PM | buy | $25.56 | $0.2282 | 417.7M | 3.73M | 112.01 | 0x8d...6e5f | |
| 04/24/2025 | 7:32:23 PM | buy | $51.99 | $0.2251 | 835.11M | 3.62M | 230.89 | 0xca...404d | |
| 04/24/2025 | 4:43:59 PM | buy | $51.03 | $0.2153 | 822.51M | 3.47M | 236.93 | 0x7b...46b3 | |
| 04/24/2025 | 10:25:11 AM | buy | $57.06 | $0.1998 | 947.91M | 3.32M | 285.55 | 0x5f...172f | |
| 04/24/2025 | 6:17:35 AM | buy | $102.08 | $0.199 | 1.59B | 3.11M | 512.82 | 0x6b...a8fc |