- WhatToFarm
- Ethereum
- Uniswap V3
- DXN-TITANX LPs
Info about DXN-TITANX pair
- Pooled DXN:
- 0.00001475
- Pooled TITANX:
- $14.77
DXN/TITANX price stats on Ethereum
As of April 19, 2025, the current price of DXN token on DEX Uniswap V3 is $0.2094. DXN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DXN token contract is 0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F with a market cap $766,005.62. The liquidity pool contract is 0xD3AeE8E0703657cc6482DA59De1D603c7fecEdBF with total value locked (TVL) of $0.00. The DXN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DXN/TITANX now?
The current liquidity of DXN/TITANX with the contract address 0xD3AeE8E0703657cc6482DA59De1D603c7fecEdBF is $0.00.
How many transactions are there in the DXN/TITANX pool in the last 24 hours?
The total transactions of DXN/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DXN/TITANX pool in the last 24 hours?
DXN/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DXN to TITANX?
The exchange rate of 1 DXN to TITANX is 1.73M, captured at 8:43 AM UTC.
How much is 1 DXN in dollars?
The price of converting 1 DXN to USD is $0.2094 today.
DXN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:25:35 AM | sell | $47.24 | $0.2094 | 391.22M | 1.73M | 225.56 | 0xb9...1647 | |
| 04/18/2025 | 2:25:23 AM | buy | $15.08 | $0.2197 | 122.39M | 1.78M | 68.65 | 0xb9...cde3 | |
| 04/18/2025 | 2:02:59 AM | buy | $158.62 | $0.2119 | 1.28B | 1.72M | 748.39 | 0xb3...dc08 | |
| 04/17/2025 | 12:55:59 PM | buy | $16.02 | $0.2048 | 129.09M | 1.65M | 78.21 | 0xca...9667 | |
| 04/17/2025 | 12:26:23 PM | sell | $50.5 | $0.1984 | 414.99M | 1.63M | 254.48 | 0x70...0922 | |
| 04/17/2025 | 9:52:11 AM | sell | $11.35 | $0.2057 | 91.29M | 1.65M | 55.19 | 0x82...5e3d | |
| 04/17/2025 | 9:41:47 AM | sell | $92.12 | $0.2064 | 755.64M | 1.69M | 446.33 | 0xc2...4321 | |
| 04/16/2025 | 10:13:23 AM | sell | $31.93 | $0.2042 | 273.67M | 1.75M | 156.36 | 0x6f...7f82 | |
| 04/16/2025 | 6:32:11 AM | buy | $36.13 | $0.2084 | 309.32M | 1.78M | 173.36 | 0x9f...3470 | |
| 04/16/2025 | 6:12:23 AM | buy | $15.48 | $0.2143 | 127.43M | 1.76M | 72.26 | 0xfa...c338 | |
| 04/16/2025 | 5:31:35 AM | buy | $11 | $0.2088 | 92.34M | 1.75M | 52.67 | 0x98...1efd | |
| 04/15/2025 | 6:54:35 PM | buy | $72.84 | $0.2304 | 557.95M | 1.76M | 316.15 | 0x61...1ebc | |
| 04/15/2025 | 6:54:35 PM | sell | $99.27 | $0.2271 | 760.36M | 1.74M | 437.13 | 0x61...1ebc | |
| 04/15/2025 | 6:54:35 PM | buy | $93.09 | $0.232 | 712.98M | 1.78M | 401.14 | 0x61...1ebc | |
| 04/15/2025 | 4:04:11 PM | buy | $21 | $0.2277 | 160.12M | 1.74M | 92.23 | 0x76...6b98 | |
| 04/15/2025 | 3:23:23 PM | buy | $12.97 | $0.2268 | 98.61M | 1.72M | 57.19 | 0x42...2030 | |
| 04/15/2025 | 10:27:47 AM | buy | $27.31 | $0.2179 | 205.74M | 1.64M | 125.31 | 0x87...c31d | |
| 04/15/2025 | 4:24:35 AM | buy | $35.69 | $0.2373 | 265.53M | 1.77M | 150.37 | 0x2d...33a7 | |
| 04/15/2025 | 4:03:35 AM | sell | $53.68 | $0.2294 | 406.55M | 1.74M | 234 | 0xe3...e527 | |
| 04/15/2025 | 12:39:23 AM | buy | $20.36 | $0.2376 | 153M | 1.79M | 85.71 | 0x6d...1adf |