- WhatToFarm
- Ethereum
- Uniswap V3
- DUSK-WETH LPs
Info about DUSK-WETH pair
- Pooled DUSK:
- 6,117.98
- Pooled WETH:
- $0.1175
DUSK/WETH price stats on Ethereum
As of April 28, 2025, the current price of DUSK token on DEX Uniswap V3 is $0.1906. DUSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUSK token contract is 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 with a market cap $95,312,410.60. The liquidity pool contract is 0xd42bD36302F33d77CBB080Ad7e0434F6BeDc9a44 with total value locked (TVL) of $1,455.38. The DUSK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUSK/WETH now?
The current liquidity of DUSK/WETH with the contract address 0xd42bD36302F33d77CBB080Ad7e0434F6BeDc9a44 is $1,455.38.
How many transactions are there in the DUSK/WETH pool in the last 24 hours?
The total transactions of DUSK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUSK/WETH pool in the last 24 hours?
DUSK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DUSK to WETH?
The exchange rate of 1 DUSK to WETH is 0.0000775, captured at 12:00 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.1906 today.
DUSK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2024 | 2:13:59 PM | sell | $67.42 | $0.1906 | 0.02741 | 0.0000775 | 353.68 | 0x04...b4df | |
| 10/10/2024 | 5:23:11 PM | buy | $30.92 | $0.1902 | 0.01296 | 0.00007977 | 162.52 | 0x35...a394 | |
| 10/09/2024 | 10:35:59 PM | buy | $23.59 | $0.182 | 0.009977 | 0.00007698 | 129.6 | 0x6b...48bf | |
| 10/09/2024 | 10:46:47 AM | sell | $79.23 | $0.1927 | 0.03257 | 0.00007922 | 411.13 | 0xa0...917e | |
| 10/07/2024 | 7:54:47 AM | sell | $31.35 | $0.2106 | 0.01264 | 0.00008491 | 148.87 | 0x29...bc02 | |
| 10/06/2024 | 5:40:11 PM | buy | $83.38 | $0.2017 | 0.03416 | 0.00008266 | 413.3 | 0x63...9e59 | |
| 10/05/2024 | 11:31:23 PM | sell | $38.15 | $0.1928 | 0.01581 | 0.00007994 | 197.81 | 0x28...a7e9 | |
| 10/05/2024 | 8:55:23 PM | buy | $9.63 | $0.196 | 0.004027 | 0.0000819 | 49.17 | 0x69...5a5e | |
| 10/01/2024 | 3:45:23 PM | sell | $149.97 | $0.2231 | 0.05931 | 0.00008826 | 672.01 | 0xac...4b93 | |
| 10/01/2024 | 12:10:47 PM | buy | $101.3 | $0.2413 | 0.03847 | 0.00009165 | 419.81 | 0x56...755b | |
| 09/30/2024 | 9:52:59 PM | sell | $37.24 | $0.2294 | 0.01428 | 0.00008802 | 162.28 | 0xb9...b7e3 | |
| 09/25/2024 | 6:59:11 AM | buy | $18.94 | $0.2341 | 0.007239 | 0.00008948 | 80.9 | 0x1f...a0c8 | |
| 09/20/2024 | 11:12:47 AM | sell | $61.19 | $0.2326 | 0.02395 | 0.0000911 | 262.97 | 0x3e...946c | |
| 09/19/2024 | 7:56:47 PM | sell | $70.06 | $0.2415 | 0.02846 | 0.00009812 | 290.05 | 0x44...4bc4 | |
| 09/19/2024 | 6:09:23 PM | buy | $77.54 | $0.2435 | 0.0313 | 0.00009832 | 318.42 | 0x25...cdc0 | |
| 09/18/2024 | 7:12:47 AM | sell | $63.12 | $0.2268 | 0.02704 | 0.00009718 | 278.27 | 0x34...6ca5 | |
| 09/18/2024 | 7:12:23 AM | buy | $73.53 | $0.2267 | 0.03149 | 0.00009715 | 324.21 | 0xf7...1062 | |
| 09/18/2024 | 6:31:59 AM | sell | $1.09 | $0.2151 | 0.0004716 | 0.00009248 | 5.1 | 0xd3...1495 | |
| 09/18/2024 | 5:57:23 AM | buy | $48.66 | $0.2097 | 0.02095 | 0.00009031 | 232.05 | 0x90...da0f | |
| 09/17/2024 | 10:36:35 AM | buy | $25.42 | $0.1992 | 0.011 | 0.00008619 | 127.61 | 0xc8...32ce |