- WhatToFarm
- Ethereum
- Uniswap V3
- DUSK-USDT LPs
Info about DUSK-USDT pair
- Pooled DUSK:
- 2.03M
- Pooled USDT:
- $193,025.28
DUSK/USDT price stats on Ethereum
As of May 19, 2024, the current price of DUSK token on DEX Uniswap V3 is $0.3414. DUSK price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $113,319.97. DUSK token contract is 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 with a market cap $170,692,118.87. The liquidity pool contract is 0xFf29D3E552155180809ea3A877408A4620058086 with total value locked (TVL) of $885,486.87. The DUSK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUSK/USDT now?
The current liquidity of DUSK/USDT with the contract address 0xFf29D3E552155180809ea3A877408A4620058086 is $885,486.87.
How many transactions are there in the DUSK/USDT pool in the last 24 hours?
The total transactions of DUSK/USDT is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DUSK/USDT pool in the last 24 hours?
DUSK/USDT pool has a trading volume of $113,319.97 in the last 24 hours.
What is the exchange rate of 1 DUSK to USDT?
The exchange rate of 1 DUSK to USDT is 0.3414, captured at 10:13 PM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.3414 today.
DUSK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:54:47 PM | buy | $1 287.80 | $0.3414 | 1 287.80 | 0.3414 | 3 772.29 | 0xb2...7b13 | |
| 2024.05.19 | 9:48:11 PM | buy | $1 216.50 | $0.3402 | 1 216.50 | 0.3402 | 3 575.61 | 0x3a...8c66 | |
| 2024.05.19 | 9:34:11 PM | sell | $1 505.66 | $0.3383 | 1 505.66 | 0.3383 | 4 450.43 | 0x81...e9d5 | |
| 2024.05.19 | 9:27:35 PM | sell | $1 291.98 | $0.3396 | 1 291.98 | 0.3396 | 3 804.26 | 0x5d...8589 | |
| 2024.05.19 | 8:41:35 PM | sell | $1 239.14 | $0.3408 | 1 239.14 | 0.3408 | 3 636.10 | 0xdf...562d | |
| 2024.05.19 | 7:56:59 PM | sell | $1 287.16 | $0.342 | 1 287.16 | 0.342 | 3 764.01 | 0x75...5f2d | |
| 2024.05.19 | 7:11:11 PM | buy | $1 439.92 | $0.344 | 1 439.92 | 0.344 | 4 186.33 | 0x1e...7b07 | |
| 2024.05.19 | 6:05:47 PM | buy | $1 304.88 | $0.3427 | 1 304.88 | 0.3427 | 3 807.90 | 0xc8...b570 | |
| 2024.05.19 | 5:33:47 PM | sell | $1 489.49 | $0.3407 | 1 489.49 | 0.3407 | 4 371.71 | 0x04...f3eb | |
| 2024.05.19 | 5:26:11 PM | buy | $291.21 | $0.3433 | 291.21 | 0.3433 | 848.22 | 0x0e...c263 | |
| 2024.05.19 | 4:59:23 PM | buy | $121.60 | $0.3431 | 121.60 | 0.3431 | 354.37 | 0xa5...c34b | |
| 2024.05.19 | 4:44:47 PM | buy | $217.91 | $0.343 | 217.91 | 0.343 | 635.35 | 0xfd...5238 | |
| 2024.05.19 | 4:32:11 PM | sell | $1 975.50 | $0.3417 | 1 975.50 | 0.3417 | 5 780.77 | 0x6c...fe78 | |
| 2024.05.19 | 4:26:11 PM | sell | $906.68 | $0.3431 | 906.68 | 0.3431 | 2 642.77 | 0xae...2182 | |
| 2024.05.19 | 4:22:47 PM | sell | $1 403.62 | $0.3442 | 1 403.62 | 0.3442 | 4 078.40 | 0xcf...bf66 | |
| 2024.05.19 | 3:56:47 PM | buy | $85.57 | $0.3469 | 85.57 | 0.3469 | 246.72 | 0xb0...f7ea | |
| 2024.05.19 | 3:14:11 PM | sell | $1 226.23 | $0.3453 | 1 226.23 | 0.3453 | 3 551.11 | 0xe1...25c8 | |
| 2024.05.19 | 2:29:59 PM | sell | $1 141.40 | $0.3464 | 1 141.40 | 0.3464 | 3 294.87 | 0xd1...5692 | |
| 2024.05.19 | 2:27:11 PM | sell | $1 581.48 | $0.3477 | 1 581.48 | 0.3477 | 4 548.48 | 0xdb...da06 | |
| 2024.05.19 | 1:41:59 PM | buy | $1 578.82 | $0.3498 | 1 578.82 | 0.3498 | 4 513.59 | 0x9a...a572 |