WhatToFarm
/
Get started
12 Swap

Info about DUSK-USDC pair

Price USD
$0.1403
Price
0.1403 USDC
TVL
$422,832.61
MKT CAP
$70.2M
5m
0.28%
1h
1.17%
4h
2.54%
24h
2.74%
Share
TXNS
180
Buys
102
Sells
78
Volume
50K
Telegram price alerts
Pair:
0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f
DUSK:
0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled DUSK:
2.45M
Pooled USDC:
$79,235.68

DUSK/USDC price stats on Ethereum

As of May 5, 2026, the current price of DUSK token on DEX Uniswap V4 is $0.1403. DUSK price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $49,942.44. DUSK token contract is 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 with a market cap $70,183,593.49. The liquidity pool contract is 0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f with total value locked (TVL) of $422,832.62. The DUSK/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DUSK/USDC with the contract address 0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f is $422,832.62.

The total transactions of DUSK/USDC is 180 in the last 24 hours, 102 of which are buy transactions, and 78 are sales transactions.

DUSK/USDC pool has a trading volume of $49,942.44 in the last 24 hours.

The exchange rate of 1 DUSK to USDC is 0.1403, captured at 1:08 PM UTC.

The price of converting 1 DUSK to USD is $0.1403 today.

DUSK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20261:08:35 PMbuy$212.95$0.1403212.950.14031,517.15
0x731...65b8
0x3a...70d8
05/05/20261:08:23 PMbuy$449.15$0.1401449.150.14013,204.27
0x731...65b8
0x9f...0946
05/05/20261:07:23 PMbuy$235.23$0.1399235.230.13991,680.57
0x731...65b8
0x3b...99c5
05/05/202612:47:47 PMbuy$98$0.1398980.1398700.61
0x731...65b8
0xc8...4638
05/05/202612:23:35 PMbuy$124.43$0.1398124.430.1398890
0x731...65b8
0xed...e565
05/05/202612:23:23 PMbuy$159.57$0.1397159.570.13971,142.04
0x731...65b8
0x66...bea2
05/05/202612:23:11 PMbuy$308.38$0.1395308.380.13952,209.13
0xeab...373B
0x14...f700
05/05/202612:21:47 PMbuy$172.8$0.1394172.80.13941,239.11
0x731...65b8
0xfd...6bd1
05/05/202612:18:11 PMbuy$110.42$0.1393110.420.1393792.32
0x731...65b8
0x84...ddbe
05/05/202612:11:11 PMsell$345.83$0.1386345.830.13862,495.1
0x731...65b8
0x3b...a6a3
05/05/202612:10:35 PMsell$137.22$0.1387137.220.1387989
0x731...65b8
0x34...76f9
05/05/202612:03:35 PMbuy$100.97$0.1395100.970.1395723.31
0x731...65b8
0xd2...46e9
05/05/202612:03:11 PMbuy$133.41$0.1395133.410.1395956.17
0x731...65b8
0x24...6b90
05/05/202612:02:47 PMbuy$166.05$0.1394166.050.13941,190.9
0x731...65b8
0xec...8215
05/05/202612:02:35 PMbuy$154.88$0.1393154.880.13931,111.52
0x731...65b8
0xd7...df6a
05/05/202612:02:23 PMbuy$768.08$0.139768.080.1395,522.72
0x0a0...D158
0x33...99c5
05/05/202612:02:11 PMbuy$223.4$0.1387223.40.13871,609.68
0x5B4...EFd1
0xcd...b339
05/05/202612:01:59 PMbuy$502.72$0.1385502.720.13853,627.67
0x5B4...EFd1
0x2b...c0a3
05/05/202611:54:35 AMsell$149.36$0.1376149.360.13761,085.1
0x731...65b8
0xac...e4f4
05/05/202611:51:23 AMsell$399.65$0.1378399.650.13782,900.12
0xFbF...12b8
0xb8...9013