- WhatToFarm
- Ethereum
- Uniswap V3
- DUSK-EURT LPs
Info about DUSK-EURT pair
- Pooled DUSK:
- 472,797.16
- Pooled EURT:
- $860.09
DUSK/EURT price stats on Ethereum
As of April 29, 2025, the current price of DUSK token on DEX Uniswap V3 is $0.3564. DUSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUSK token contract is 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 with a market cap $178,222,310.52. The liquidity pool contract is 0xB61E853534504ab8f8CD3bD5198F5A7d2D09bF85 with total value locked (TVL) of $1,791.31. The DUSK/EURT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUSK/EURT now?
The current liquidity of DUSK/EURT with the contract address 0xB61E853534504ab8f8CD3bD5198F5A7d2D09bF85 is $1,791.31.
How many transactions are there in the DUSK/EURT pool in the last 24 hours?
The total transactions of DUSK/EURT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUSK/EURT pool in the last 24 hours?
DUSK/EURT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DUSK to EURT?
The exchange rate of 1 DUSK to EURT is 0.3582, captured at 7:26 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.3564 today.
DUSK-EURT price chart
| Date | Time | Price $ | Price EURT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2024 | 1:03:35 AM | sell | $60.09 | $0.3564 | 60.4 | 0.3582 | 168.58 | 0x52...642c | |
| 06/14/2024 | 3:47:35 PM | sell | $1,342.94 | $0.3701 | 1,304.21 | 0.3594 | 3,628.31 | 0xb4...84e2 | |
| 06/14/2024 | 3:45:59 PM | sell | $1,965.06 | $0.3717 | 1,914.51 | 0.3622 | 5,285.75 | 0x63...9884 | |
| 06/14/2024 | 2:43:11 PM | sell | $1,846.84 | $0.3776 | 1,786.72 | 0.3653 | 4,890.08 | 0x0a...674b | |
| 06/14/2024 | 2:22:59 PM | sell | $1,770.33 | $0.3813 | 1,710.37 | 0.3683 | 4,642.84 | 0xc5...1dd2 | |
| 06/14/2024 | 1:21:47 PM | sell | $1,622.59 | $0.3826 | 1,574.03 | 0.3712 | 4,240.06 | 0xeb...1694 | |
| 06/14/2024 | 3:55:11 AM | buy | $1,212.45 | $0.3884 | 1,166.69 | 0.3738 | 3,120.95 | 0x9d...ca2d | |
| 06/14/2024 | 3:15:35 AM | buy | $1,265.27 | $0.3875 | 1,213.75 | 0.3717 | 3,264.88 | 0xf1...21d0 | |
| 06/14/2024 | 3:12:11 AM | buy | $1,373.85 | $0.3848 | 1,319.44 | 0.3695 | 3,570.25 | 0xeb...75cb | |
| 06/14/2024 | 1:33:47 AM | sell | $1,318.79 | $0.3777 | 1,282.24 | 0.3673 | 3,490.78 | 0xa1...a949 | |
| 06/13/2024 | 8:06:35 PM | sell | $1,523.42 | $0.3797 | 1,483.31 | 0.3697 | 4,012.09 | 0xfd...8aa5 | |
| 06/13/2024 | 7:34:59 PM | sell | $817.06 | $0.3814 | 796.09 | 0.3716 | 2,141.85 | 0xb9...5dd7 | |
| 06/13/2024 | 6:29:47 PM | sell | $1,950.65 | $0.3828 | 1,905.76 | 0.374 | 5,095.21 | 0xbe...e68f | |
| 06/13/2024 | 6:04:23 PM | sell | $652.11 | $0.3835 | 639.62 | 0.3762 | 1,700 | 0x0c...8b88 | |
| 06/13/2024 | 3:38:23 PM | sell | $1,905.01 | $0.3887 | 1,854.18 | 0.3784 | 4,899.73 | 0x4c...2976 | |
| 06/13/2024 | 3:28:59 PM | sell | $2,334.23 | $0.3921 | 2,274.36 | 0.382 | 5,953.14 | 0x8c...e326 | |
| 06/13/2024 | 2:22:47 PM | sell | $1,492.79 | $0.3978 | 1,445.89 | 0.3853 | 3,752.42 | 0xee...0b56 | |
| 06/13/2024 | 1:11:23 PM | sell | $1,860.62 | $0.4019 | 1,796.78 | 0.3881 | 4,628.62 | 0xee...4ad5 | |
| 06/13/2024 | 1:04:23 PM | sell | $1,925.26 | $0.4032 | 1,869.11 | 0.3914 | 4,774.91 | 0x3a...66e0 | |
| 06/13/2024 | 12:55:47 PM | sell | $2,049.57 | $0.4055 | 1,995.59 | 0.3948 | 5,053.53 | 0x2f...2148 |