- WhatToFarm
- Ethereum
- Uniswap V3
- DUCK-WETH LPs
Info about DUCK-WETH pair
- Pooled DUCK:
- 4.25M
- Pooled WETH:
- $47.53
DUCK/WETH price stats on Ethereum
As of June 29, 2025, the current price of DUCK token on DEX Uniswap V3 is $0.02681. DUCK price is up 54,761% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $396,108.52. DUCK token contract is 0x4b903f5d701F9C9Ebdb5790c923C956ab7dF40cE with a market cap $2,681,218.78. The liquidity pool contract is 0x486b7c2eDeAeea1ebe3A49a84DFf3A55E45B5613 with total value locked (TVL) of $229,785.29. The DUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUCK/WETH now?
The current liquidity of DUCK/WETH with the contract address 0x486b7c2eDeAeea1ebe3A49a84DFf3A55E45B5613 is $229,785.29.
How many transactions are there in the DUCK/WETH pool in the last 24 hours?
The total transactions of DUCK/WETH is 419 in the last 24 hours, 275 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DUCK/WETH pool in the last 24 hours?
DUCK/WETH pool has a trading volume of $396,108.52 in the last 24 hours.
What is the exchange rate of 1 DUCK to WETH?
The exchange rate of 1 DUCK to WETH is 0.00001101, captured at 5:38 AM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.02681 today.
DUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:37:35 AM | buy | $1,780.03 | $0.02681 | 0.731 | 0.00001101 | 66,388.94 | 0xa6...2a70 | |
| 06/29/2025 | 5:36:59 AM | sell | $2,393 | $0.02679 | 0.9827 | 0.000011 | 89,310 | 0x18...4b10 | |
| 06/29/2025 | 5:36:11 AM | sell | $1,006.95 | $0.02759 | 0.4135 | 0.00001133 | 36,485 | 0xa8...0ef8 | |
| 06/29/2025 | 5:35:59 AM | buy | $1,383.09 | $0.02767 | 0.568 | 0.00001136 | 49,974.24 | 0x22...06e2 | |
| 06/29/2025 | 5:35:35 AM | buy | $214.28 | $0.02729 | 0.088 | 0.00001121 | 7,849.69 | 0x76...4a27 | |
| 06/29/2025 | 5:34:23 AM | buy | $762.16 | $0.02706 | 0.313 | 0.00001111 | 28,157.83 | 0xf1...709f | |
| 06/29/2025 | 5:33:59 AM | sell | $1,333.51 | $0.02703 | 0.5476 | 0.0000111 | 49,317 | 0x86...0214 | |
| 06/29/2025 | 5:33:23 AM | buy | $1,867.66 | $0.02672 | 0.767 | 0.00001097 | 69,885.43 | 0xe7...e555 | |
| 06/29/2025 | 5:33:23 AM | sell | $1,332.84 | $0.02644 | 0.5473 | 0.00001085 | 50,406 | 0x58...1a0f | |
| 06/29/2025 | 5:33:23 AM | buy | $749.98 | $0.02734 | 0.308 | 0.00001122 | 27,429.89 | 0x27...4846 | |
| 06/29/2025 | 5:32:23 AM | buy | $406.65 | $0.02682 | 0.167 | 0.00001101 | 15,162.23 | 0x65...6493 | |
| 06/29/2025 | 5:32:11 AM | buy | $679.38 | $0.02656 | 0.279 | 0.0000109 | 25,573.15 | 0x4f...8c53 | |
| 06/29/2025 | 5:32:11 AM | sell | $2,340.87 | $0.02679 | 0.9613 | 0.000011 | 87,369 | 0x0c...fbb8 | |
| 06/29/2025 | 5:31:23 AM | sell | $445.19 | $0.02745 | 0.1828 | 0.00001127 | 16,217 | 0x1b...e4a5 | |
| 06/29/2025 | 5:30:35 AM | buy | $1,117.7 | $0.02745 | 0.459 | 0.00001127 | 40,706.3 | 0xed...b9f5 | |
| 06/29/2025 | 5:30:35 AM | buy | $340.91 | $0.02711 | 0.14 | 0.00001113 | 12,573.46 | 0xb2...1171 | |
| 06/29/2025 | 5:28:23 AM | sell | $1,392.82 | $0.02592 | 0.5718 | 0.00001064 | 53,735 | 0xa1...5ab9 | |
| 06/29/2025 | 5:28:23 AM | buy | $2,756.91 | $0.02638 | 1.13 | 0.00001083 | 104,473.25 | 0xff...ad1e | |
| 06/29/2025 | 5:26:59 AM | buy | $884.06 | $0.02619 | 0.363 | 0.00001075 | 33,748.41 | 0xe2...6d6b | |
| 06/29/2025 | 5:26:23 AM | sell | $1,035.66 | $0.02607 | 0.4252 | 0.0000107 | 39,720 | 0x50...386e |