- WhatToFarm
- Ethereum
- Uniswap V3
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 15,410.28
- Pooled WETH:
- $0.504
DSync/WETH price stats on Ethereum
As of December 17, 2024, the current price of DSync token on DEX Uniswap V3 is $0.3879. DSync price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,284.72. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $387,958,175.71. The liquidity pool contract is 0x5e931eAb1468bA37FD4c7C6c22C19973F71bCE1d with total value locked (TVL) of $7,981.92. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0x5e931eAb1468bA37FD4c7C6c22C19973F71bCE1d is $7,981.92.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $11,284.72 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.0000976, captured at 1:53 AM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.3879 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:39:59 AM | buy | $238.47 | $0.3879 | 0.06 | 0.0000976 | 614.69 | 0x2b...546a | |
| 12/17/2024 | 1:30:11 AM | buy | $39.53 | $0.3839 | 0.009949 | 0.00009663 | 102.96 | 0x37...250b | |
| 12/17/2024 | 1:25:35 AM | sell | $386.42 | $0.3861 | 0.09733 | 0.00009726 | 1,000.71 | 0x4d...8aaa | |
| 12/17/2024 | 1:06:59 AM | buy | $110.88 | $0.3908 | 0.02804 | 0.00009883 | 283.7 | 0x3f...49a4 | |
| 12/17/2024 | 12:36:47 AM | buy | $200.04 | $0.3883 | 0.05034 | 0.00009773 | 515.11 | 0xf6...2998 | |
| 12/17/2024 | 12:23:11 AM | buy | $27.8 | $0.385 | 0.007 | 0.00009693 | 72.21 | 0xe9...a23d | |
| 12/17/2024 | 12:12:11 AM | buy | $99.34 | $0.3833 | 0.025 | 0.00009648 | 259.1 | 0x6b...7726 | |
| 12/17/2024 | 12:04:35 AM | sell | $521.44 | $0.3882 | 0.1307 | 0.00009737 | 1,343.13 | 0x60...fb77 | |
| 12/16/2024 | 11:31:23 PM | buy | $244.21 | $0.3961 | 0.061 | 0.00009896 | 616.4 | 0xe0...04ea | |
| 12/16/2024 | 10:46:35 PM | sell | $260.73 | $0.3978 | 0.0645 | 0.00009841 | 655.4 | 0xc7...16df | |
| 12/16/2024 | 8:22:35 PM | sell | $203.03 | $0.406 | 0.05001 | 0.0001 | 500 | 0x6e...a3b9 | |
| 12/16/2024 | 6:04:11 PM | sell | $202.36 | $0.4099 | 0.05008 | 0.0001014 | 493.65 | 0x52...1e6e | |
| 12/16/2024 | 5:33:35 PM | buy | $149.95 | $0.4079 | 0.03758 | 0.0001022 | 367.56 | 0xa4...5667 | |
| 12/16/2024 | 5:29:59 PM | buy | $95.68 | $0.4041 | 0.024 | 0.0001013 | 236.73 | 0x75...da5d | |
| 12/16/2024 | 5:26:11 PM | sell | $402.56 | $0.4059 | 0.101 | 0.0001018 | 991.56 | 0xa8...4f30 | |
| 12/16/2024 | 4:16:35 PM | sell | $712.16 | $0.4194 | 0.1798 | 0.0001059 | 1,697.9 | 0x25...6483 | |
| 12/16/2024 | 2:05:47 PM | sell | $75.27 | $0.4246 | 0.01929 | 0.0001088 | 177.26 | 0x3e...0b3d | |
| 12/16/2024 | 1:33:35 PM | buy | $1,388.48 | $0.4075 | 0.356 | 0.0001045 | 3,407.15 | 0x9a...f112 | |
| 12/16/2024 | 1:22:35 PM | buy | $38.97 | $0.387 | 0.01 | 0.00009932 | 100.67 | 0x04...6cac | |
| 12/16/2024 | 12:54:11 PM | buy | $199.52 | $0.3841 | 0.05114 | 0.00009846 | 519.4 | 0xb9...e4f8 |