- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DSync LPs
Info about WETH-DSync pair
- Pooled WETH:
- 7.19
- Pooled DSync:
- $1.78M
WETH/DSync price stats on Ethereum
As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,558.36. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $25,609.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,964,975,161.06. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $240,595.92. The WETH/DSync trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DSync now?
The current liquidity of WETH/DSync with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $240,595.92.
How many transactions are there in the WETH/DSync pool in the last 24 hours?
The total transactions of WETH/DSync is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/DSync pool in the last 24 hours?
WETH/DSync pool has a trading volume of $25,609.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DSync?
The exchange rate of 1 WETH to DSync is 39,121.51, captured at 8:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,558.36 today.
WETH-DSync price chart
| Date | Time | Price $ | Price DSync | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:39:11 AM | sell | $387.42 | $0.1165 | 0.08499 | 0.00002556 | 3,325.05 | 0x49...d0ac | |
| 09/15/2025 | 8:30:35 AM | sell | $382.58 | $0.1167 | 0.08392 | 0.0000256 | 3,278.14 | 0x5a...32b4 | |
| 09/15/2025 | 8:14:35 AM | sell | $849.48 | $0.117 | 0.1863 | 0.00002566 | 7,259.3 | 0x94...a892 | |
| 09/15/2025 | 7:49:35 AM | sell | $1,179.11 | $0.1189 | 0.2553 | 0.00002577 | 9,908.85 | 0xa8...afff | |
| 09/15/2025 | 7:45:11 AM | sell | $368.81 | $0.1193 | 0.07988 | 0.00002585 | 3,089.73 | 0x35...e6f0 | |
| 09/15/2025 | 7:04:47 AM | buy | $296.3 | $0.1219 | 0.06408 | 0.00002638 | 2,428.94 | 0xc2...2b7f | |
| 09/15/2025 | 6:54:47 AM | buy | $464 | $0.1222 | 0.1 | 0.00002634 | 3,795.87 | 0xf6...aa87 | |
| 09/15/2025 | 6:51:23 AM | buy | $98.58 | $0.1221 | 0.02123 | 0.00002631 | 807.03 | 0x09...95ed | |
| 09/15/2025 | 6:47:23 AM | buy | $428.89 | $0.1222 | 0.09222 | 0.00002628 | 3,508.2 | 0x83...d19f | |
| 09/15/2025 | 6:45:11 AM | buy | $196.03 | $0.1221 | 0.04215 | 0.00002625 | 1,605.47 | 0x3f...012d | |
| 09/15/2025 | 2:29:47 AM | buy | $99.9 | $0.1211 | 0.02163 | 0.00002623 | 824.34 | 0xc6...6710 | |
| 09/15/2025 | 2:27:35 AM | buy | $25.39 | $0.1211 | 0.0055 | 0.00002623 | 209.66 | 0x8f...3936 | |
| 09/15/2025 | 2:26:11 AM | sell | $11.87 | $0.1187 | 0.00257 | 0.0000257 | 100 | 0x80...8143 | |
| 09/15/2025 | 2:15:23 AM | buy | $19.96 | $0.1211 | 0.004323 | 0.00002623 | 164.83 | 0x18...f629 | |
| 09/15/2025 | 1:46:59 AM | buy | $3.39 | $0.1209 | 0.0007361 | 0.00002623 | 28.06 | 0x83...e0a6 | |
| 09/15/2025 | 1:21:23 AM | buy | $225.36 | $0.1205 | 0.049 | 0.00002621 | 1,868.93 | 0xf1...d475 | |
| 09/15/2025 | 1:13:47 AM | buy | $99.67 | $0.1205 | 0.02167 | 0.0000262 | 827.09 | 0x00...e69d | |
| 09/15/2025 | 1:08:23 AM | buy | $1,586.28 | $0.1201 | 0.3448 | 0.00002611 | 13,206.61 | 0x89...d008 | |
| 09/15/2025 | 1:03:47 AM | buy | $1,440.95 | $0.1195 | 0.3128 | 0.00002594 | 12,057.08 | 0x94...8dde | |
| 09/15/2025 | 12:55:35 AM | buy | $260.19 | $0.1191 | 0.05648 | 0.00002585 | 2,184.45 | 0x4b...0cd7 |