WhatToFarm
/
12 Swap

Info about DSync-WETH pair

Price USD
$0.2661
Price
0.00008714 WETH
TVL
$663,279.1
MKT CAP
$266.1M
5m
-2.38%
1h
-3.18%
4h
-8.28%
24h
-12.18%
Share
TXNS
341
Buys
66
Sells
275
Volume
730K
Telegram price alerts
Pair:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DSync:
1.61M
Pooled WETH:
$76.56

DSync/WETH price stats on Ethereum

As of November 17, 2024, the current price of DSync token on DEX Uniswap V3 is $0.2661. DSync price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $730,317.61. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $266,104,001.09. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $663,279.11. The DSync/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $663,279.11.

The total transactions of DSync/WETH is 341 in the last 24 hours, 66 of which are buy transactions, and 275 are sales transactions.

DSync/WETH pool has a trading volume of $730,317.61 in the last 24 hours.

The exchange rate of 1 DSync to WETH is 0.00008714, captured at 10:09 PM UTC.

The price of converting 1 DSync to USD is $0.2661 today.

DSync-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202410:05:47 PMsell$871.47$0.26610.28530.000087143,274.930x73...6967
11/17/202410:02:23 PMbuy$50.12$0.27250.016350.00008893183.870x07...891c
11/17/20249:47:35 PMsell$670.59$0.26820.21790.000087172,5000x7d...4a3b
11/17/20249:36:35 PMsell$1,092.26$0.26830.35490.000087214,069.650x75...c79b
11/17/20249:25:11 PMsell$293.74$0.26810.095560.000087251,095.340x44...b8ef
11/17/20249:17:47 PMsell$4,463.2$0.26851.450.0000873616,617.440xfa...a35a
11/17/20249:10:23 PMbuy$3,352.12$0.27411.090.0000891612,228.960xd4...601d
11/17/20249:07:59 PMsell$7,127.13$0.26892.310.0000874726,5030x78...d3d2
11/17/20249:05:35 PMbuy$102.75$0.27480.033430.00008942373.870x20...813f
11/17/20249:05:11 PMbuy$153.67$0.27480.050.00008941559.190x66...b31f
11/17/20248:59:23 PMbuy$2,551.1$0.27440.830.000089279,296.640xbb...41d5
11/17/20248:55:23 PMbuy$198.09$0.27420.064390.00008914722.380xe4...169b
11/17/20248:54:47 PMbuy$6.15$0.27410.0020.0000891322.430xe8...15b2
11/17/20248:52:35 PMbuy$200.13$0.2740.065070.00008912730.20x04...d6d1
11/17/20248:45:23 PMsell$3,565.38$0.26911.150.0000875113,249.10xfa...b935
11/17/20248:44:59 PMsell$6,386.26$0.27062.070.00008823,6000xd4...15ef
11/17/20248:44:35 PMbuy$186.79$0.2770.060740.0000901674.20x08...54ea
11/17/20248:42:47 PMbuy$2,767.13$0.27650.90.0000899510,005.130x1f...1ae0
11/17/20248:42:23 PMbuy$98.82$0.27610.032130.00008981357.840xc7...ef1e
11/17/20248:41:59 PMbuy$307.48$0.2760.10.000089791,113.690x9e...02ca