WhatToFarm
/
12 Swap

Info about DSync-WETH pair

Price USD
$0.1077
Price
0.00002514 WETH
TVL
$232,545.63
MKT CAP
$107.7M
5m
0%
1h
0%
4h
-2.19%
24h
1.09%
Share
TXNS
36
Buys
16
Sells
20
Volume
12K
Telegram price alerts
Pair:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DSync:
1.75M
Pooled WETH:
$10.16

DSync/WETH price stats on Ethereum

As of September 7, 2025, the current price of DSync token on DEX Uniswap V3 is $0.1077. DSync price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12,275.64. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $107,741,477.83. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $232,545.64. The DSync/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $232,545.64.

The total transactions of DSync/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

DSync/WETH pool has a trading volume of $12,275.64 in the last 24 hours.

The exchange rate of 1 DSync to WETH is 0.00002514, captured at 9:32 PM UTC.

The price of converting 1 DSync to USD is $0.1077 today.

DSync-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20257:42:35 PMsell$1,346.66$0.10770.31430.0000251412,499.070x15...8515
09/07/20257:23:23 PMsell$247.93$0.10810.057960.000025292,291.550x34...b5a5
09/07/20256:53:59 PMsell$27.04$0.1080.0063360.00002531250.250x26...6ee1
09/07/20255:57:59 PMsell$243.21$0.10850.056770.000025342,2400x2e...7a2c
09/07/20254:26:23 PMsell$271.01$0.10920.062990.000025392,480.750xd3...9781
09/07/20254:17:23 PMbuy$5.58$0.11160.0012960.0000259350.010x23...64aa
09/07/20254:07:11 PMsell$648.25$0.10960.15050.000025475,910.790x65...06a1
09/07/20254:01:11 PMsell$512.74$0.11010.1190.000025584,654.730xab...ad17
09/07/20253:12:23 PMsell$50.99$0.11030.011840.00002563462.030x70...2729
09/07/20252:29:59 PMsell$9.59$0.11020.002230.0000256486.970x03...d463
09/07/20252:11:11 PMsell$784.36$0.11050.18240.000025717,092.950x56...b97f
09/07/20251:43:23 PMsell$10.99$0.11090.0025560.0000257999.110xa9...a31e
09/07/202512:58:35 PMsell$720.97$0.11120.16760.000025856,481.860x66...6fd3
09/07/202510:39:47 AMbuy$645.33$0.11350.150.000026395,683.60xea...023b
09/07/20259:37:11 AMbuy$912.31$0.11280.21210.000026248,083.090xdc...5ef7
09/07/20259:21:47 AMbuy$142.04$0.11240.033020.000026141,2630x68...ac0e
09/07/20259:18:47 AMbuy$258.08$0.11230.060.00002612,298.120x59...cd12
09/07/20259:13:59 AMbuy$363.11$0.1120.084410.000026043,240.560x9b...3eda
09/07/20259:12:35 AMbuy$199.68$0.11180.046420.000025991,785.640x03...1cae
09/07/20259:11:23 AMbuy$910.07$0.11130.21150.000025898,170.930x96...5519