- WhatToFarm
- Ethereum
- Uniswap V3
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 2.03M
- Pooled WETH:
- $8.24
DSync/WETH price stats on Ethereum
As of July 14, 2025, the current price of DSync token on DEX Uniswap V3 is $0.1341. DSync price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $65,598.42. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $134,103,040.70. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $50,257.43. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $50,257.43.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $65,598.42 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.00004402, captured at 1:06 PM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.1341 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 12:57:11 PM | sell | $3,974.85 | $0.1341 | 1.3 | 0.00004402 | 29,640.28 | 0x78...fb5b | |
| 07/14/2025 | 12:55:59 PM | sell | $3,744.62 | $0.1363 | 1.22 | 0.00004474 | 27,471.73 | 0x6a...eeb3 | |
| 07/14/2025 | 12:44:59 PM | sell | $1,654.63 | $0.1378 | 0.543 | 0.00004525 | 12,000 | 0xec...8f51 | |
| 07/14/2025 | 12:25:47 PM | buy | $244.12 | $0.1413 | 0.08 | 0.0000463 | 1,727.54 | 0xca...90bd | |
| 07/14/2025 | 10:27:23 AM | buy | $274.65 | $0.1411 | 0.09 | 0.00004625 | 1,945.56 | 0x35...3617 | |
| 07/14/2025 | 9:17:35 AM | buy | $121.76 | $0.1407 | 0.04 | 0.00004622 | 865.4 | 0xf6...e6d0 | |
| 07/14/2025 | 9:17:35 AM | buy | $282.59 | $0.1405 | 0.09283 | 0.00004618 | 2,010.13 | 0xd8...1e5e | |
| 07/14/2025 | 8:41:47 AM | buy | $1,357.68 | $0.1395 | 0.4477 | 0.00004602 | 9,728.27 | 0xf4...b106 | |
| 07/14/2025 | 8:39:59 AM | buy | $1,208.84 | $0.1388 | 0.3985 | 0.00004578 | 8,704.65 | 0xa5...a273 | |
| 07/14/2025 | 6:12:35 AM | sell | $182.61 | $0.1359 | 0.06015 | 0.00004477 | 1,343.44 | 0x66...d9ae | |
| 07/14/2025 | 6:06:47 AM | sell | $583 | $0.1361 | 0.1919 | 0.00004484 | 4,281.13 | 0x7f...2791 | |
| 07/14/2025 | 5:57:23 AM | sell | $1,638.59 | $0.1365 | 0.5406 | 0.00004505 | 12,000 | 0x93...8fcd | |
| 07/14/2025 | 5:56:59 AM | sell | $78.95 | $0.137 | 0.02605 | 0.00004521 | 576.12 | 0xef...b684 | |
| 07/14/2025 | 5:45:59 AM | sell | $1,300.07 | $0.1379 | 0.4273 | 0.00004534 | 9,422.71 | 0x83...8812 | |
| 07/14/2025 | 4:40:23 AM | buy | $201.29 | $0.1412 | 0.06607 | 0.00004637 | 1,424.69 | 0xee...3875 | |
| 07/14/2025 | 3:39:35 AM | sell | $725.17 | $0.1371 | 0.2405 | 0.0000455 | 5,286.17 | 0xb9...3c25 | |
| 07/14/2025 | 2:50:23 AM | sell | $685.68 | $0.1371 | 0.2281 | 0.00004563 | 5,000 | 0x6e...46ee | |
| 07/14/2025 | 1:25:59 AM | sell | $62.49 | $0.136 | 0.02099 | 0.00004571 | 459.39 | 0x31...b56b | |
| 07/13/2025 | 11:27:47 PM | sell | $1,500.28 | $0.1355 | 0.5076 | 0.00004586 | 11,068.22 | 0x92...e1f7 | |
| 07/13/2025 | 8:51:23 PM | buy | $939.8 | $0.1401 | 0.3141 | 0.00004685 | 6,704.93 | 0x53...691b |