- WhatToFarm
- Ethereum
- Uniswap V3
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 2.08M
- Pooled WETH:
- $65.7
DSync/WETH price stats on Ethereum
As of May 11, 2025, the current price of DSync token on DEX Uniswap V3 is $0.2077. DSync price is up 24.36% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $345,846.47. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $207,762,977.43. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $601,111.12. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $601,111.12.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 237 in the last 24 hours, 59 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $345,846.47 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.00008042, captured at 12:04 AM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.2077 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:02:59 AM | buy | $1,550.02 | $0.2077 | 0.6 | 0.00008042 | 7,460.53 | 0xc2...2ad0 | |
| 05/10/2025 | 11:53:11 PM | buy | $28.46 | $0.2078 | 0.011 | 0.00008034 | 136.91 | 0x85...58e7 | |
| 05/10/2025 | 11:52:47 PM | sell | $4,085.54 | $0.2042 | 1.57 | 0.00007894 | 20,000 | 0xd5...41da | |
| 05/10/2025 | 11:48:11 PM | buy | $100.09 | $0.209 | 0.03867 | 0.00008075 | 478.92 | 0xc1...623d | |
| 05/10/2025 | 11:42:47 PM | buy | $77.74 | $0.2092 | 0.03 | 0.00008074 | 371.54 | 0x58...0b9f | |
| 05/10/2025 | 11:38:47 PM | buy | $20.68 | $0.2088 | 0.008 | 0.00008073 | 99.08 | 0xf8...7a30 | |
| 05/10/2025 | 11:37:35 PM | buy | $44.94 | $0.2085 | 0.0174 | 0.00008073 | 215.52 | 0x05...8a27 | |
| 05/10/2025 | 11:32:59 PM | buy | $3,276.59 | $0.2078 | 1.26 | 0.00008054 | 15,761.28 | 0x16...241d | |
| 05/10/2025 | 11:21:59 PM | buy | $97.56 | $0.2073 | 0.03781 | 0.00008035 | 470.53 | 0x32...767d | |
| 05/10/2025 | 11:15:35 PM | buy | $35.89 | $0.2069 | 0.01393 | 0.00008034 | 173.44 | 0x1d...c6dc | |
| 05/10/2025 | 11:08:47 PM | buy | $964.74 | $0.2072 | 0.3737 | 0.00008029 | 4,655.15 | 0x64...5e20 | |
| 05/10/2025 | 11:08:11 PM | buy | $240.65 | $0.207 | 0.09324 | 0.00008023 | 1,162.1 | 0x58...66b1 | |
| 05/10/2025 | 11:07:35 PM | buy | $100.82 | $0.207 | 0.03906 | 0.00008021 | 486.97 | 0x0e...a347 | |
| 05/10/2025 | 11:06:59 PM | buy | $691.87 | $0.2069 | 0.268 | 0.00008018 | 3,343.22 | 0xa9...9d8a | |
| 05/10/2025 | 11:06:47 PM | buy | $255.93 | $0.2068 | 0.09915 | 0.00008013 | 1,237.3 | 0xa9...26af | |
| 05/10/2025 | 11:06:47 PM | buy | $258.12 | $0.2067 | 0.1 | 0.0000801 | 1,248.3 | 0x9c...cc5b | |
| 05/10/2025 | 11:03:47 PM | buy | $463.15 | $0.2064 | 0.1796 | 0.00008007 | 2,243.71 | 0x4f...6e4d | |
| 05/10/2025 | 11:01:35 PM | buy | $264.2 | $0.2061 | 0.1025 | 0.00008003 | 1,281.39 | 0x93...d889 | |
| 05/10/2025 | 11:00:11 PM | buy | $2,074.36 | $0.2058 | 0.8053 | 0.00007992 | 10,076.86 | 0x02...cf19 | |
| 05/10/2025 | 10:59:59 PM | buy | $730.27 | $0.2054 | 0.2835 | 0.00007978 | 3,553.67 | 0xe1...249b |