WhatToFarm
/
12 Swap

Info about DSync-WETH pair

Price USD
$0.1304
Price
0.00005018 WETH
TVL
$317,324.64
MKT CAP
$130.5M
5m
-0.53%
1h
-1.16%
4h
-1.16%
24h
5.61%
Share
TXNS
22
Buys
9
Sells
13
Volume
38K
Telegram price alerts
Pair:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DSync:
2.14M
Pooled WETH:
$14.81

DSync/WETH price stats on Ethereum

As of July 3, 2025, the current price of DSync token on DEX Uniswap V3 is $0.1304. DSync price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $37,754.63. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $130,473,925.19. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $317,324.65. The DSync/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $317,324.65.

The total transactions of DSync/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

DSync/WETH pool has a trading volume of $37,754.63 in the last 24 hours.

The exchange rate of 1 DSync to WETH is 0.00005018, captured at 11:05 AM UTC.

The price of converting 1 DSync to USD is $0.1304 today.

DSync-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202511:03:23 AMsell$1,869.82$0.13040.71920.0000501814,3310x3c...e1ea
07/03/202510:58:47 AMsell$1,437.51$0.13110.55350.000050510,9590x6f...7223
07/03/202510:41:23 AMsell$1,593.5$0.1320.61320.000050812,071.90x07...5750
07/03/20256:12:47 AMbuy$1,000.92$0.13470.38540.000051897,428.070x93...69b0
07/03/202512:31:59 AMbuy$340.52$0.13320.13230.000051762,556.250x0f...0520
07/02/202511:53:47 PMsell$4,364.32$0.13141.690.0000509633,202.690xb5...0ccf
07/02/202511:44:11 PMsell$117.49$0.13280.045450.00005137884.70x88...0240
07/02/202511:43:11 PMsell$486.13$0.13290.1880.000051433,656.220x11...b89b
07/02/202510:53:47 PMsell$134.11$0.1340.051510.000051491,000.440xf2...3616
07/02/20259:09:23 PMbuy$901.05$0.13610.34710.000052466,615.970xbe...63fd
07/02/20259:04:11 PMbuy$590.91$0.13570.22760.000052314,351.720x9c...98ce
07/02/20258:41:47 PMbuy$1,142.56$0.13550.43970.000052158,431.850xe0...e391
07/02/20258:41:11 PMbuy$1,199$0.13480.46150.000051928,888.520xb2...5c3c
07/02/20255:06:11 PMbuy$952.54$0.13290.37040.000051717,164.080x4d...d224
07/02/20254:54:11 PMbuy$3,454.69$0.13121.340.0000512626,315.620xdc...adaa
07/02/20254:52:23 PMbuy$4,386.11$0.12891.710.0000504234,016.670xc1...5c0a
07/02/20254:49:47 PMbuy$1,497.39$0.1270.58610.0000497211,788.490xd2...47d2
07/02/20254:42:35 PMbuy$111.73$0.12570.0440.00004951888.570x1d...c7ef
07/02/20254:19:35 PMbuy$915.46$0.12550.360.000049387,290.130x94...4305
07/02/20254:00:47 PMbuy$530.87$0.12280.21250.000049194,320.770xd4...e925