- WhatToFarm
- Ethereum
- Uniswap V3
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 1.22M
- Pooled WETH:
- $0.9584
DSync/WETH price stats on Ethereum
As of December 14, 2025, the current price of DSync token on DEX Uniswap V3 is $0.02339. DSync price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.29. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $23,395,883.27. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $2,972.89. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $2,972.89.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $14.29 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.00000756, captured at 4:05 PM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.02339 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:28:11 AM | sell | $5.81 | $0.02339 | 0.001877 | 0.05756 | 248.33 | 0x6a...2445 | |
| 12/14/2025 | 12:31:59 AM | sell | $3.67 | $0.024 | 0.001179 | 0.057698 | 153.17 | 0xb4...fb89 | |
| 12/13/2025 | 8:24:11 PM | buy | $0.5089 | $0.02459 | 0.0001635 | 0.057902 | 20.69 | 0xff...d961 | |
| 12/13/2025 | 7:11:35 PM | sell | $4.29 | $0.02428 | 0.001379 | 0.0578 | 176.81 | 0x2e...4407 | |
| 12/12/2025 | 11:38:23 PM | sell | $3.43 | $0.02451 | 0.001108 | 0.057915 | 140 | 0x69...d639 | |
| 12/12/2025 | 1:53:47 PM | sell | $4.79 | $0.02595 | 0.001485 | 0.058035 | 184.81 | 0x9b...d38b | |
| 12/12/2025 | 10:25:47 AM | buy | $8.05 | $0.02638 | 0.002487 | 0.058151 | 305.13 | 0x2b...8200 | |
| 12/12/2025 | 12:31:11 AM | sell | $3.98 | $0.02575 | 0.001227 | 0.057932 | 154.68 | 0x9f...7a1f | |
| 12/11/2025 | 7:04:35 PM | buy | $13.52 | $0.02558 | 0.004205 | 0.057954 | 528.7 | 0x4b...be59 | |
| 12/11/2025 | 5:16:11 PM | buy | $6.86 | $0.02428 | 0.002166 | 0.057663 | 282.72 | 0xaf...9a47 | |
| 12/11/2025 | 3:13:35 AM | buy | $1.55 | $0.0239 | 0.0004915 | 0.057543 | 65.16 | 0x51...112d | |
| 12/10/2025 | 11:43:11 PM | sell | $1.86 | $0.02459 | 0.0005603 | 0.057396 | 75.76 | 0x74...4026 | |
| 12/10/2025 | 10:14:23 PM | sell | $10.6 | $0.02536 | 0.00316 | 0.057563 | 417.91 | 0xe0...6789 | |
| 12/10/2025 | 1:45:35 PM | buy | $4.3 | $0.0259 | 0.001297 | 0.057803 | 166.28 | 0x0e...9625 | |
| 12/10/2025 | 10:16:11 AM | sell | $7.41 | $0.0257 | 0.002219 | 0.05769 | 288.62 | 0x7e...4f22 | |
| 12/10/2025 | 9:57:23 AM | sell | $8.05 | $0.02642 | 0.002408 | 0.057902 | 304.76 | 0x59...7855 | |
| 12/10/2025 | 4:53:47 AM | sell | $6.97 | $0.02699 | 0.002097 | 0.058112 | 258.6 | 0xba...0e65 | |
| 12/09/2025 | 5:27:47 PM | buy | $18.58 | $0.02742 | 0.005498 | 0.058116 | 677.45 | 0x9b...445a | |
| 12/09/2025 | 9:09:35 AM | sell | $1.51 | $0.02404 | 0.0004862 | 0.057729 | 62.91 | 0xd8...65ab | |
| 12/08/2025 | 7:55:47 PM | sell | $7.51 | $0.02458 | 0.002404 | 0.057861 | 305.81 | 0x2f...2ed5 |