WhatToFarm
/
Get started
12 Swap

Info about DSync-WETH pair

Price USD
$0.1922
Price
0.00007331 WETH
TVL
$451,656.24
MKT CAP
$192.3M
5m
0%
1h
0.31%
4h
3.13%
24h
-2.44%
Share
TXNS
192
Buys
49
Sells
143
Volume
275K
Telegram price alerts
Pair:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DSync:
1.78M
Pooled WETH:
$41.97

DSync/WETH price stats on Ethereum

As of October 16, 2024, the current price of DSync token on DEX Uniswap V3 is $0.1922. DSync price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $274,807.85. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $192,258,277.27. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $451,656.24. The DSync/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $451,656.24.

The total transactions of DSync/WETH is 192 in the last 24 hours, 49 of which are buy transactions, and 143 are sales transactions.

DSync/WETH pool has a trading volume of $274,807.85 in the last 24 hours.

The exchange rate of 1 DSync to WETH is 0.00007331, captured at 3:42 AM UTC.

The price of converting 1 DSync to USD is $0.1922 today.

DSync-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20243:29:59 AMbuy$1,801.33$0.19220.68690.000073319,369.35
0xD7E...71Cc
0x40...f5e3
10/16/20243:20:11 AMbuy$343.76$0.19130.13140.000073171,796.98
0xC7b...0053
0x9d...48d4
10/16/20243:11:59 AMbuy$4,081.3$0.19061.560.0000728721,407.25
0xEd6...BB77
0xfb...f2cc
10/16/20243:03:11 AMbuy$746.27$0.18990.28480.000072523,928.3
0xBf6...591A
0x7c...de2e
10/16/20243:00:23 AMbuy$55.05$0.18990.0210.00007245289.83
0xef8...F24e
0xb9...609c
10/16/20242:53:11 AMbuy$1,273.5$0.18970.48540.000072346,710
0xbbd...fd5F
0x17...7a56
10/16/20242:51:23 AMsell$6,519.25$0.18712.480.0000712934,826.09
0xa56...Fa33
0x75...0af2
10/16/20242:44:11 AMbuy$499.74$0.19170.19060.000073162,605.87
0x7e2...5288
0xff...b7db
10/16/20242:42:59 AMbuy$79.2$0.19180.030190.00007312412.87
0x052...8950
0x75...7977
10/16/20242:41:23 AMbuy$32.64$0.19160.012450.00007312170.33
0xA61...7f7A
0xe0...1957
10/16/20242:21:11 AMbuy$305.4$0.19140.11650.000073091,595.01
0x7Af...8285
0x72...2bdb
10/16/20242:19:35 AMbuy$203.24$0.19160.07750.000073061,060.73
0x80E...56B6
0x33...2cbf
10/16/20242:06:23 AMbuy$52.44$0.19150.020.00007304273.78
0xA0e...8f82
0x14...970f
10/16/202412:43:35 AMsell$2,014.26$0.18660.77390.0000717210,790.33
0xbbd...fd5F
0x35...52d3
10/16/202412:40:59 AMsell$2,019.34$0.18710.77660.0000719910,787.39
0xbbd...fd5F
0x7a...1889
10/16/202412:31:59 AMbuy$2,907.92$0.19081.110.0000733915,234.39
0x55C...8c3c
0x7f...5cd7
10/16/202412:31:35 AMbuy$1,484.61$0.18990.57140.00007317,817.11
0x481...F6B1
0x49...0132
10/16/202412:30:47 AMbuy$2,644.63$0.18931.010.0000728213,964.32
0xC8f...27A0
0x34...b3f0
10/16/202412:28:35 AMbuy$95.94$0.18870.036920.00007263508.45
0x931...0678
0x5e...1e91
10/16/202412:24:23 AMbuy$519.87$0.18860.20.000072572,755.61
0xfE6...04f1
0x6a...5669