Info about DSync-WETH pair
- Pooled DSync:
- 1.61M
- Pooled WETH:
- $76.56
DSync/WETH price stats on Ethereum
As of November 17, 2024, the current price of DSync token on DEX Uniswap V3 is $0.2661. DSync price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $730,317.61. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $266,104,001.09. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $663,279.11. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $663,279.11.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 341 in the last 24 hours, 66 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $730,317.61 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.00008714, captured at 10:09 PM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.2661 today.
DSync-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 10:05:47 PM | sell | $871.47 | $0.2661 | 0.2853 | 0.00008714 | 3,274.93 | 0x73...6967 | |
11/17/2024 | 10:02:23 PM | buy | $50.12 | $0.2725 | 0.01635 | 0.00008893 | 183.87 | 0x07...891c | |
11/17/2024 | 9:47:35 PM | sell | $670.59 | $0.2682 | 0.2179 | 0.00008717 | 2,500 | 0x7d...4a3b | |
11/17/2024 | 9:36:35 PM | sell | $1,092.26 | $0.2683 | 0.3549 | 0.00008721 | 4,069.65 | 0x75...c79b | |
11/17/2024 | 9:25:11 PM | sell | $293.74 | $0.2681 | 0.09556 | 0.00008725 | 1,095.34 | 0x44...b8ef | |
11/17/2024 | 9:17:47 PM | sell | $4,463.2 | $0.2685 | 1.45 | 0.00008736 | 16,617.44 | 0xfa...a35a | |
11/17/2024 | 9:10:23 PM | buy | $3,352.12 | $0.2741 | 1.09 | 0.00008916 | 12,228.96 | 0xd4...601d | |
11/17/2024 | 9:07:59 PM | sell | $7,127.13 | $0.2689 | 2.31 | 0.00008747 | 26,503 | 0x78...d3d2 | |
11/17/2024 | 9:05:35 PM | buy | $102.75 | $0.2748 | 0.03343 | 0.00008942 | 373.87 | 0x20...813f | |
11/17/2024 | 9:05:11 PM | buy | $153.67 | $0.2748 | 0.05 | 0.00008941 | 559.19 | 0x66...b31f | |
11/17/2024 | 8:59:23 PM | buy | $2,551.1 | $0.2744 | 0.83 | 0.00008927 | 9,296.64 | 0xbb...41d5 | |
11/17/2024 | 8:55:23 PM | buy | $198.09 | $0.2742 | 0.06439 | 0.00008914 | 722.38 | 0xe4...169b | |
11/17/2024 | 8:54:47 PM | buy | $6.15 | $0.2741 | 0.002 | 0.00008913 | 22.43 | 0xe8...15b2 | |
11/17/2024 | 8:52:35 PM | buy | $200.13 | $0.274 | 0.06507 | 0.00008912 | 730.2 | 0x04...d6d1 | |
11/17/2024 | 8:45:23 PM | sell | $3,565.38 | $0.2691 | 1.15 | 0.00008751 | 13,249.1 | 0xfa...b935 | |
11/17/2024 | 8:44:59 PM | sell | $6,386.26 | $0.2706 | 2.07 | 0.000088 | 23,600 | 0xd4...15ef | |
11/17/2024 | 8:44:35 PM | buy | $186.79 | $0.277 | 0.06074 | 0.0000901 | 674.2 | 0x08...54ea | |
11/17/2024 | 8:42:47 PM | buy | $2,767.13 | $0.2765 | 0.9 | 0.00008995 | 10,005.13 | 0x1f...1ae0 | |
11/17/2024 | 8:42:23 PM | buy | $98.82 | $0.2761 | 0.03213 | 0.00008981 | 357.84 | 0xc7...ef1e | |
11/17/2024 | 8:41:59 PM | buy | $307.48 | $0.276 | 0.1 | 0.00008979 | 1,113.69 | 0x9e...02ca |