- WhatToFarm
- Ethereum
- Uniswap V3
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 1.89M
- Pooled WETH:
- $66.11
DSync/WETH price stats on Ethereum
As of January 31, 2025, the current price of DSync token on DEX Uniswap V3 is $0.3112. DSync price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $274,568.28. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $311,280,851.65. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $804,837.86. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $804,837.86.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 160 in the last 24 hours, 61 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $274,568.28 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.0000955, captured at 2:38 AM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.3112 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:38:35 PM | buy | $22.48 | $0.3112 | 0.0069 | 0.0000955 | 72.24 | 0xdd...02bb | |
| 01/30/2025 | 11:28:35 PM | buy | $312.25 | $0.3114 | 0.09572 | 0.00009548 | 1,002.5 | 0x97...fc99 | |
| 01/30/2025 | 11:27:59 PM | buy | $781.46 | $0.3112 | 0.2395 | 0.00009542 | 2,510.61 | 0xb0...1719 | |
| 01/30/2025 | 11:18:59 PM | buy | $1,468.14 | $0.3109 | 0.45 | 0.0000953 | 4,721.64 | 0x8d...09fc | |
| 01/30/2025 | 11:03:47 PM | buy | $99.93 | $0.3106 | 0.03063 | 0.00009523 | 321.71 | 0x9e...c84e | |
| 01/30/2025 | 10:48:23 PM | buy | $653.75 | $0.3105 | 0.2004 | 0.00009519 | 2,105.25 | 0xd4...d3be | |
| 01/30/2025 | 10:47:59 PM | buy | $299.56 | $0.3103 | 0.09183 | 0.00009515 | 965.12 | 0xe4...ede9 | |
| 01/30/2025 | 10:45:59 PM | buy | $105.98 | $0.3103 | 0.03249 | 0.00009513 | 341.51 | 0x58...0b9d | |
| 01/30/2025 | 10:24:47 PM | buy | $997.88 | $0.3081 | 0.3079 | 0.00009508 | 3,238.39 | 0xa4...477d | |
| 01/30/2025 | 10:24:35 PM | buy | $99.76 | $0.3079 | 0.03078 | 0.00009503 | 323.94 | 0x9e...3698 | |
| 01/30/2025 | 10:15:59 PM | buy | $277.76 | $0.3078 | 0.08572 | 0.00009501 | 902.25 | 0x92...15c5 | |
| 01/30/2025 | 10:15:59 PM | buy | $4.86 | $0.3078 | 0.0015 | 0.000095 | 15.78 | 0x4c...fb11 | |
| 01/30/2025 | 9:58:23 PM | buy | $2,025.7 | $0.3074 | 0.6252 | 0.0000949 | 6,587.8 | 0xc5...1761 | |
| 01/30/2025 | 9:56:47 PM | buy | $354.65 | $0.3071 | 0.1094 | 0.00009479 | 1,154.7 | 0x5e...7bdb | |
| 01/30/2025 | 9:55:59 PM | buy | $494.9 | $0.307 | 0.1527 | 0.00009475 | 1,612.02 | 0x5d...71df | |
| 01/30/2025 | 9:12:47 PM | buy | $2,214.56 | $0.3063 | 0.6841 | 0.00009462 | 7,229.39 | 0x71...6724 | |
| 01/30/2025 | 9:12:35 PM | buy | $906.39 | $0.3058 | 0.28 | 0.00009448 | 2,963.5 | 0x7f...e1e2 | |
| 01/30/2025 | 9:07:23 PM | buy | $8,813.63 | $0.3041 | 2.72 | 0.00009395 | 28,978.21 | 0x24...b896 | |
| 01/30/2025 | 9:05:11 PM | sell | $296.47 | $0.2964 | 0.09158 | 0.00009158 | 1,000 | 0x3e...77a7 | |
| 01/30/2025 | 8:54:11 PM | buy | $40.17 | $0.3027 | 0.0124 | 0.00009346 | 132.67 | 0x6e...a2f1 |