WhatToFarm
/
Get started
12 Swap

Info about DSync-WETH pair

Price USD
$0.4265
Price
0.0001103 WETH
TVL
$1.06M
MKT CAP
$426.6M
5m
0.00%
1h
2.28%
4h
4.26%
24h
0.63%
Share
TXNS
200
Buys
59
Sells
141
Volume
582K
Telegram price alerts
Pair:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DSync:
1.53M
Pooled WETH:
$105.53

DSync/WETH price stats on Ethereum

As of December 14, 2024, the current price of DSync token on DEX Uniswap V3 is $0.4265. DSync price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $582,475.24. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $426,570,795.15. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $1,059,533.22. The DSync/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $1,059,533.22.

The total transactions of DSync/WETH is 200 in the last 24 hours, 59 of which are buy transactions, and 141 are sales transactions.

DSync/WETH pool has a trading volume of $582,475.24 in the last 24 hours.

The exchange rate of 1 DSync to WETH is 0.0001103, captured at 11:55 PM UTC.

The price of converting 1 DSync to USD is $0.4265 today.

DSync-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202411:54:23 PMbuy$1.88$0.42650.0004870.00011034.41
0x4d6...6670
0xa5...c62d
12/14/202411:54:11 PMbuy$100.47$0.42650.0260.0001103235.54
0xe4A...5235
0x5d...8840
12/14/202411:51:11 PMbuy$49.97$0.42650.012930.0001103117.15
0x366...1594
0xdb...df0a
12/14/202411:11:59 PMbuy$100.23$0.42550.0260.0001103235.55
0xcdC...9EE1
0xa2...d8d7
12/14/202411:08:11 PMsell$545.28$0.4170.14140.00010811,307.41
0xd71...c398
0x4b...cba7
12/14/202410:42:11 PMsell$49.04$0.41680.012720.0001081117.65
0xFf1...5d3c
0x2e...2f37
12/14/202410:40:11 PMbuy$77.04$0.42520.020.0001103181.17
0x87c...cE76
0x6d...4add
12/14/202410:36:59 PMbuy$10,689.22$0.42452.770.000110225,178.25
0xC71...11B0
0xd7...ddf5
12/14/202410:29:11 PMbuy$192.43$0.42360.050.00011454.23
0xE1c...5142
0xcd...788d
12/14/202410:10:23 PMbuy$266.73$0.42310.069370.00011630.32
0x04C...BDa7
0x0f...424a
12/14/202410:09:59 PMbuy$1,471.68$0.4230.38270.000113,478.6
0xfc7...2224
0xce...997d
12/14/202410:07:59 PMbuy$1,347.26$0.42340.350.000113,181.74
0x62E...33F5
0xe0...401d
12/14/202410:06:47 PMsell$8,529.55$0.41522.210.000107920,538.72
0x285...E8c2
0x1a...f290
12/14/202410:04:11 PMbuy$1,996.89$0.42410.51880.00011024,708.41
0x3D7...6aF9
0x87...a79e
12/14/202410:00:35 PMbuy$84.28$0.42390.02190.0001101198.8
0xD7b...08BB
0xbd...fca5
12/14/20249:57:47 PMbuy$4,986.8$0.42361.290.000110111,770.65
0xD26...2dA9
0xe9...5ac5
12/14/20249:56:11 PMbuy$3,000.87$0.42310.780.00010997,091.93
0xB7b...820d
0x43...8ef8
12/14/20249:55:35 PMbuy$500.15$0.42290.130.00010991,182.53
0x533...D3C6
0x6d...da77
12/14/20249:51:35 PMbuy$215.39$0.42270.0560.0001099509.44
0x36c...69ae
0x6b...b8d8
12/14/20249:42:35 PMsell$2,071.93$0.41440.53870.00010774,999.59
0xFbA...c32f
0x60...bff1