- WhatToFarm
- Ethereum
- Uniswap V3
- DSync-WETH LPs
Info about DSync-WETH pair
- Pooled DSync:
- 1.95M
- Pooled WETH:
- $61.91
DSync/WETH price stats on Ethereum
As of April 18, 2025, the current price of DSync token on DEX Uniswap V3 is $0.1323. DSync price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $62,968.68. DSync token contract is 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC with a market cap $132,372,892.65. The liquidity pool contract is 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB with total value locked (TVL) of $195,620.92. The DSync/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DSync/WETH now?
The current liquidity of DSync/WETH with the contract address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB is $195,620.92.
How many transactions are there in the DSync/WETH pool in the last 24 hours?
The total transactions of DSync/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DSync/WETH pool in the last 24 hours?
DSync/WETH pool has a trading volume of $62,968.68 in the last 24 hours.
What is the exchange rate of 1 DSync to WETH?
The exchange rate of 1 DSync to WETH is 0.0000839, captured at 7:53 AM UTC.
How much is 1 DSync in dollars?
The price of converting 1 DSync to USD is $0.1323 today.
DSync-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:54:23 AM | sell | $3,869.57 | $0.1323 | 2.45 | 0.0000839 | 29,232.38 | 0xc2...9613 | |
| 04/18/2025 | 5:31:23 AM | sell | $511.02 | $0.133 | 0.3236 | 0.00008426 | 3,841.09 | 0x50...6d08 | |
| 04/18/2025 | 4:46:47 AM | sell | $869.64 | $0.1336 | 0.5488 | 0.00008437 | 6,504.99 | 0x48...4c48 | |
| 04/18/2025 | 4:40:23 AM | sell | $216.09 | $0.1339 | 0.1362 | 0.00008446 | 1,613.44 | 0x87...f9f2 | |
| 04/18/2025 | 4:32:59 AM | sell | $993.3 | $0.1341 | 0.6261 | 0.00008456 | 7,404 | 0xef...9211 | |
| 04/18/2025 | 4:29:47 AM | sell | $1,344.65 | $0.1344 | 0.8475 | 0.00008475 | 10,000 | 0xd1...1abe | |
| 04/18/2025 | 4:28:47 AM | sell | $807.15 | $0.1347 | 0.5087 | 0.00008493 | 5,990.06 | 0xbf...b5eb | |
| 04/18/2025 | 4:28:35 AM | sell | $1,182.47 | $0.135 | 0.7448 | 0.0000851 | 8,753.02 | 0xeb...e8e8 | |
| 04/18/2025 | 4:27:47 AM | buy | $6,019.99 | $0.1371 | 3.79 | 0.00008642 | 43,877.63 | 0xf5...9a37 | |
| 04/18/2025 | 4:16:47 AM | sell | $290.83 | $0.1334 | 0.1835 | 0.00008424 | 2,179.15 | 0x6e...ad07 | |
| 04/18/2025 | 4:13:59 AM | sell | $860.86 | $0.1336 | 0.5431 | 0.00008433 | 6,440 | 0xc9...3af2 | |
| 04/18/2025 | 3:05:47 AM | sell | $2,028.95 | $0.1339 | 1.28 | 0.00008457 | 15,145.68 | 0x7c...1a83 | |
| 04/18/2025 | 2:14:47 AM | sell | $1,021.24 | $0.1343 | 0.6446 | 0.00008482 | 7,600 | 0x05...67c9 | |
| 04/18/2025 | 12:53:59 AM | sell | $470.75 | $0.1345 | 0.2973 | 0.00008494 | 3,500 | 0x10...ab27 | |
| 04/18/2025 | 12:29:11 AM | buy | $3,296.62 | $0.1367 | 2.08 | 0.00008643 | 24,100.46 | 0xf0...2ae9 | |
| 04/18/2025 | 12:28:11 AM | buy | $20.05 | $0.1363 | 0.01267 | 0.00008616 | 147.06 | 0xa6...8988 | |
| 04/18/2025 | 12:00:11 AM | sell | $3.53 | $0.1338 | 0.002232 | 0.00008444 | 26.43 | 0xc0...2189 | |
| 04/17/2025 | 7:04:35 PM | buy | $937.93 | $0.1368 | 0.5845 | 0.00008528 | 6,853.8 | 0x1a...b123 | |
| 04/17/2025 | 6:38:35 PM | buy | $6,342 | $0.1367 | 3.92 | 0.00008473 | 46,377.86 | 0x11...2a9a | |
| 04/17/2025 | 6:06:35 PM | buy | $1,393.04 | $0.1354 | 0.8653 | 0.00008415 | 10,282.87 | 0x17...5c67 |