Info about DRGN-WETH pair
- Pooled DRGN:
- 3.87M
- Pooled WETH:
- $2.72
DRGN/WETH price stats on Ethereum
As of July 30, 2025, the current price of DRGN token on DEX Uniswap V3 is $0.03494. DRGN price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $18,124.31. DRGN token contract is 0x419c4dB4B9e25d6Db2AD9691ccb832C8D9fDA05E with a market cap $15,149,272.23. The liquidity pool contract is 0x44f9469D0d5393d3a01A0D4Fa14FE7713c1aD1f7 with total value locked (TVL) of $20,788.99. The DRGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DRGN/WETH now?
The current liquidity of DRGN/WETH with the contract address 0x44f9469D0d5393d3a01A0D4Fa14FE7713c1aD1f7 is $20,788.99.
How many transactions are there in the DRGN/WETH pool in the last 24 hours?
The total transactions of DRGN/WETH is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DRGN/WETH pool in the last 24 hours?
DRGN/WETH pool has a trading volume of $18,124.31 in the last 24 hours.
What is the exchange rate of 1 DRGN to WETH?
The exchange rate of 1 DRGN to WETH is 0.000009157, captured at 12:48 PM UTC.
How much is 1 DRGN in dollars?
The price of converting 1 DRGN to USD is $0.03494 today.
DRGN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 9:13:59 AM | sell | $131.01 | $0.03494 | 0.03433 | 0.059157 | 3,749.08 | 0xab...a0a9 | |
07/30/2025 | 4:10:47 AM | sell | $49.75 | $0.03528 | 0.01302 | 0.05924 | 1,409.8 | 0x6f...95b1 | |
07/30/2025 | 4:10:11 AM | sell | $118.16 | $0.03558 | 0.03094 | 0.059316 | 3,320.88 | 0xb5...8142 | |
07/30/2025 | 4:09:59 AM | buy | $235.71 | $0.03609 | 0.06171 | 0.059452 | 6,529.73 | 0xc8...8672 | |
07/30/2025 | 3:43:47 AM | buy | $362.74 | $0.03494 | 0.09519 | 0.059169 | 10,381.61 | 0xe8...2622 | |
07/30/2025 | 3:29:47 AM | sell | $56.87 | $0.03358 | 0.01493 | 0.058817 | 1,693.8 | 0xad...fbb8 | |
07/30/2025 | 2:17:59 AM | buy | $64.72 | $0.03422 | 0.01699 | 0.05899 | 1,890.93 | 0x26...ff4d | |
07/30/2025 | 2:17:47 AM | sell | $792.44 | $0.03494 | 0.2081 | 0.059177 | 22,679.37 | 0xbd...6a9b | |
07/30/2025 | 1:55:11 AM | buy | $129.87 | $0.03681 | 0.03416 | 0.059683 | 3,527.8 | 0xda...0b6a | |
07/30/2025 | 1:46:47 AM | buy | $24.59 | $0.03643 | 0.006489 | 0.059611 | 675.13 | 0xbd...f653 | |
07/30/2025 | 12:56:35 AM | sell | $335.96 | $0.03602 | 0.08917 | 0.059561 | 9,326.74 | 0x12...7d37 | |
07/29/2025 | 11:35:47 PM | buy | $382.57 | $0.03685 | 0.101 | 0.059736 | 10,379.71 | 0x79...f2e9 | |
07/29/2025 | 10:59:47 PM | sell | $130.39 | $0.03568 | 0.03446 | 0.059431 | 3,654.23 | 0xd5...19d6 | |
07/29/2025 | 10:59:11 PM | sell | $58.7 | $0.03601 | 0.01551 | 0.059519 | 1,629.98 | 0x83...5f8e | |
07/29/2025 | 10:59:11 PM | buy | $249.47 | $0.0364 | 0.06593 | 0.059622 | 6,852.16 | 0x10...0496 | |
07/29/2025 | 10:09:11 PM | buy | $148.59 | $0.03561 | 0.03936 | 0.059436 | 4,172.11 | 0x30...6d22 | |
07/29/2025 | 9:31:11 PM | sell | $254.92 | $0.03499 | 0.06773 | 0.059298 | 7,283.91 | 0x71...7fbc | |
07/29/2025 | 9:29:47 PM | sell | $50.79 | $0.03552 | 0.0135 | 0.059441 | 1,429.89 | 0xa4...82b1 | |
07/29/2025 | 9:28:23 PM | buy | $267 | $0.03585 | 0.07097 | 0.059531 | 7,446.83 | 0x4a...96f0 | |
07/29/2025 | 9:26:35 PM | buy | $199.96 | $0.03503 | 0.05315 | 0.059312 | 5,707.36 | 0x64...d6b9 |