- WhatToFarm
- Ethereum
- Uniswap V3
- DRAGONX-TITANX LPs
Info about DRAGONX-TITANX pair
- Pooled DRAGONX:
- 394.29B
- Pooled TITANX:
- $3.64T
DRAGONX/TITANX price stats on Ethereum
As of October 18, 2024, the current price of DRAGONX token on DEX Uniswap V3 is $0.00001445. DRAGONX price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $1,333,273.13. DRAGONX token contract is 0x96a5399D07896f757Bd4c6eF56461F58DB951862 with a market cap $75,900,785.58. The liquidity pool contract is 0x25215d9ba4403b3DA77ce50606b54577a71b7895 with total value locked (TVL) of $10,740,099.70. The DRAGONX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DRAGONX/TITANX now?
The current liquidity of DRAGONX/TITANX with the contract address 0x25215d9ba4403b3DA77ce50606b54577a71b7895 is $10,740,099.70.
How many transactions are there in the DRAGONX/TITANX pool in the last 24 hours?
The total transactions of DRAGONX/TITANX is 423 in the last 24 hours, 222 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the DRAGONX/TITANX pool in the last 24 hours?
DRAGONX/TITANX pool has a trading volume of $1,333,273.13 in the last 24 hours.
What is the exchange rate of 1 DRAGONX to TITANX?
The exchange rate of 1 DRAGONX to TITANX is 10.31, captured at 10:18 AM UTC.
How much is 1 DRAGONX in dollars?
The price of converting 1 DRAGONX to USD is $0.00001445 today.
DRAGONX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 10:09:59 AM | sell | $304.46 | $0.00001445 | 217.26M | 10.31 | 21.06M | 0xe9...9a6b | |
| 10/18/2024 | 10:07:59 AM | buy | $1,558.63 | $0.00001444 | 1.14B | 10.52 | 107.86M | 0xf4...26a7 | |
| 10/18/2024 | 9:59:47 AM | buy | $7,239.46 | $0.00001443 | 5.27B | 10.51 | 501.58M | 0xf0...3df1 | |
| 10/18/2024 | 9:56:59 AM | sell | $2,026.6 | $0.00001413 | 1.48B | 10.29 | 143.36M | 0x38...74f6 | |
| 10/18/2024 | 9:49:35 AM | buy | $1,103.64 | $0.00001449 | 800M | 10.5 | 76.13M | 0x46...8ba4 | |
| 10/18/2024 | 9:44:47 AM | buy | $1,103.64 | $0.00001449 | 800M | 10.5 | 76.15M | 0xef...a0a7 | |
| 10/18/2024 | 9:44:47 AM | sell | $7,752.34 | $0.00001421 | 5.62B | 10.3 | 545.32M | 0x67...b3ed | |
| 10/18/2024 | 9:37:35 AM | buy | $1,957.89 | $0.00001451 | 1.42B | 10.52 | 134.88M | 0x4c...aceb | |
| 10/18/2024 | 9:29:59 AM | buy | $1,655.47 | $0.0000145 | 1.2B | 10.51 | 114.1M | 0x39...a9a4 | |
| 10/18/2024 | 9:26:35 AM | buy | $7,275.11 | $0.00001449 | 5.27B | 10.5 | 502M | 0x7f...c37b | |
| 10/18/2024 | 9:21:47 AM | sell | $1,747.29 | $0.00001419 | 1.27B | 10.28 | 123.1M | 0x55...70f4 | |
| 10/18/2024 | 9:15:23 AM | sell | $10,377.72 | $0.00001421 | 7.52B | 10.3 | 729.99M | 0x2d...bea4 | |
| 10/18/2024 | 9:14:47 AM | sell | $604.83 | $0.00001423 | 438.43M | 10.31 | 42.48M | 0xf6...e680 | |
| 10/18/2024 | 9:10:59 AM | sell | $1,839.23 | $0.00001453 | 1.31B | 10.32 | 126.52M | 0x97...b8d1 | |
| 10/18/2024 | 9:10:35 AM | sell | $1,181.07 | $0.00001454 | 838.7M | 10.32 | 81.21M | 0x9d...0316 | |
| 10/18/2024 | 9:09:35 AM | sell | $96.46 | $0.00001454 | 68.5M | 10.32 | 6.63M | 0xfa...9921 | |
| 10/18/2024 | 9:09:35 AM | sell | $299.81 | $0.00001423 | 217.49M | 10.32 | 21.06M | 0x34...01d9 | |
| 10/18/2024 | 9:05:59 AM | sell | $1,228.24 | $0.00001424 | 890.98M | 10.33 | 86.24M | 0xe6...e0fc | |
| 10/18/2024 | 9:05:11 AM | sell | $649.68 | $0.00001424 | 471.29M | 10.33 | 45.61M | 0xa2...c54b | |
| 10/18/2024 | 9:04:47 AM | sell | $463.52 | $0.00001424 | 336.25M | 10.33 | 32.53M | 0x88...a617 |