Info about DRAGONX-TITANX pair
- Pooled DRAGONX:
- 233.43B
- Pooled TITANX:
- $3.59T
DRAGONX/TITANX price stats on Ethereum
As of May 16, 2025, the current price of DRAGONX token on DEX Uniswap V3 is $0.000003796. DRAGONX price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $25,137.84. DRAGONX token contract is 0x96a5399D07896f757Bd4c6eF56461F58DB951862 with a market cap $18,946,292.57. The liquidity pool contract is 0x25215d9ba4403b3DA77ce50606b54577a71b7895 with total value locked (TVL) of $1,723,799.46. The DRAGONX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DRAGONX/TITANX now?
The current liquidity of DRAGONX/TITANX with the contract address 0x25215d9ba4403b3DA77ce50606b54577a71b7895 is $1,723,799.46.
How many transactions are there in the DRAGONX/TITANX pool in the last 24 hours?
The total transactions of DRAGONX/TITANX is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DRAGONX/TITANX pool in the last 24 hours?
DRAGONX/TITANX pool has a trading volume of $25,137.84 in the last 24 hours.
What is the exchange rate of 1 DRAGONX to TITANX?
The exchange rate of 1 DRAGONX to TITANX is 16.4, captured at 4:02 AM UTC.
How much is 1 DRAGONX in dollars?
The price of converting 1 DRAGONX to USD is $0.000003796 today.
DRAGONX-TITANX price chart
Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2025 | 2:45:11 AM | buy | $52.07 | $0.053796 | 225.01M | 16.4 | 13.71M | 0xf9...a40f | |
05/16/2025 | 2:44:59 AM | buy | $37.56 | $0.053796 | 162.33M | 16.4 | 9.9M | 0x28...f122 | |
05/16/2025 | 2:25:23 AM | buy | $42.51 | $0.053807 | 183.14M | 16.4 | 11.16M | 0xb1...77b9 | |
05/16/2025 | 1:54:59 AM | sell | $20.12 | $0.053687 | 87.78M | 16.07 | 5.46M | 0x6b...8ea4 | |
05/16/2025 | 12:23:11 AM | buy | $52.57 | $0.053763 | 229.16M | 16.4 | 13.97M | 0xde...b163 | |
05/15/2025 | 10:26:35 PM | buy | $9.6 | $0.05381 | 41.35M | 16.4 | 2.52M | 0x9a...556c | |
05/15/2025 | 9:46:59 PM | buy | $83.72 | $0.053739 | 367.28M | 16.4 | 22.39M | 0xa6...9cc2 | |
05/15/2025 | 9:16:35 PM | buy | $128.66 | $0.053708 | 569M | 16.4 | 34.69M | 0x69...8ed2 | |
05/15/2025 | 9:01:59 PM | buy | $523.25 | $0.053614 | 2.37B | 16.39 | 144.77M | 0xe1...43ac | |
05/15/2025 | 8:26:47 PM | buy | $2,048.94 | $0.053686 | 9.1B | 16.37 | 555.85M | 0x51...6572 | |
05/15/2025 | 7:20:11 PM | sell | $1,664.61 | $0.053565 | 7.49B | 16.04 | 466.81M | 0x63...6e95 | |
05/15/2025 | 6:15:11 PM | buy | $928.27 | $0.053787 | 4.01B | 16.37 | 245.06M | 0x19...e380 | |
05/15/2025 | 6:02:35 PM | buy | $182.68 | $0.053817 | 783.24M | 16.36 | 47.86M | 0xca...d17a | |
05/15/2025 | 5:41:47 PM | buy | $14.57 | $0.053757 | 63.47M | 16.36 | 3.88M | 0xbb...2fbb | |
05/15/2025 | 5:28:59 PM | buy | $235.41 | $0.053821 | 1.01B | 16.36 | 61.6M | 0x53...e8ca | |
05/15/2025 | 5:26:11 PM | buy | $1,175.52 | $0.053799 | 5.06B | 16.34 | 309.38M | 0xe3...118f | |
05/15/2025 | 5:18:11 PM | buy | $625.22 | $0.053718 | 2.75B | 16.33 | 168.15M | 0x5d...219d | |
05/15/2025 | 4:44:23 PM | buy | $683.08 | $0.053748 | 2.97B | 16.32 | 182.21M | 0x61...d36e | |
05/15/2025 | 4:40:47 PM | buy | $1,025.69 | $0.053745 | 4.47B | 16.3 | 273.86M | 0xfe...361c | |
05/15/2025 | 4:34:59 PM | buy | $109.32 | $0.053669 | 485.47M | 16.29 | 29.79M | 0x63...746a |