- WhatToFarm
- Ethereum
- Uniswap V3
- DRAGONX-TITANX LPs
Info about DRAGONX-TITANX pair
- Pooled DRAGONX:
- 345.95B
- Pooled TITANX:
- $3.08T
DRAGONX/TITANX price stats on Ethereum
As of January 18, 2025, the current price of DRAGONX token on DEX Uniswap V3 is $0.000004141. DRAGONX price is down -16.53% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $120,498.11. DRAGONX token contract is 0x96a5399D07896f757Bd4c6eF56461F58DB951862 with a market cap $20,345,322.27. The liquidity pool contract is 0x25215d9ba4403b3DA77ce50606b54577a71b7895 with total value locked (TVL) of $2,620,119.65. The DRAGONX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DRAGONX/TITANX now?
The current liquidity of DRAGONX/TITANX with the contract address 0x25215d9ba4403b3DA77ce50606b54577a71b7895 is $2,620,119.65.
How many transactions are there in the DRAGONX/TITANX pool in the last 24 hours?
The total transactions of DRAGONX/TITANX is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DRAGONX/TITANX pool in the last 24 hours?
DRAGONX/TITANX pool has a trading volume of $120,498.11 in the last 24 hours.
What is the exchange rate of 1 DRAGONX to TITANX?
The exchange rate of 1 DRAGONX to TITANX is 10.58, captured at 10:52 AM UTC.
How much is 1 DRAGONX in dollars?
The price of converting 1 DRAGONX to USD is $0.000004141 today.
DRAGONX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:41:59 AM | sell | $4,141.54 | $0.054141 | 10.58B | 10.58 | 1B | 0xb7...484b | |
| 01/18/2025 | 10:24:23 AM | sell | $2,039.77 | $0.05417 | 5.19B | 10.6 | 489.14M | 0x72...0f55 | |
| 01/18/2025 | 10:20:59 AM | sell | $6,255.99 | $0.054175 | 15.93B | 10.63 | 1.5B | 0xa4...1c67 | |
| 01/18/2025 | 10:18:23 AM | sell | $2,423.78 | $0.054105 | 6.3B | 10.66 | 590.39M | 0x1c...a4a7 | |
| 01/18/2025 | 10:12:11 AM | sell | $5,879.05 | $0.05415 | 15.15B | 10.69 | 1.42B | 0x8b...2210 | |
| 01/18/2025 | 9:46:11 AM | buy | $134.66 | $0.054392 | 335.06M | 10.92 | 30.66M | 0x8c...8c10 | |
| 01/18/2025 | 9:46:11 AM | buy | $1,509.83 | $0.05439 | 3.76B | 10.92 | 343.9M | 0x8c...8c10 | |
| 01/18/2025 | 9:29:47 AM | sell | $1,284.25 | $0.054214 | 3.26B | 10.7 | 304.73M | 0x9e...13dc | |
| 01/18/2025 | 8:54:23 AM | sell | $1,681.59 | $0.054208 | 4.28B | 10.71 | 399.56M | 0xb4...b4dd | |
| 01/18/2025 | 7:47:35 AM | buy | $705.34 | $0.054314 | 1.79B | 10.93 | 163.49M | 0x5c...751d | |
| 01/18/2025 | 7:10:11 AM | buy | $1,987.08 | $0.054361 | 4.98B | 10.92 | 455.56M | 0xe5...b5d4 | |
| 01/18/2025 | 6:29:47 AM | buy | $878.39 | $0.054244 | 2.26B | 10.91 | 206.94M | 0x69...aaf0 | |
| 01/18/2025 | 5:56:11 AM | sell | $525.95 | $0.05405 | 1.39B | 10.69 | 129.86M | 0xf0...ce88 | |
| 01/18/2025 | 5:37:35 AM | sell | $186.1 | $0.05407 | 489.32M | 10.7 | 45.72M | 0x96...9924 | |
| 01/18/2025 | 5:37:23 AM | sell | $516.69 | $0.054071 | 1.36B | 10.7 | 126.91M | 0xa0...ebc9 | |
| 01/18/2025 | 5:22:59 AM | sell | $30.42 | $0.054181 | 77.9M | 10.7 | 7.28M | 0xee...95b2 | |
| 01/18/2025 | 4:53:47 AM | sell | $925.56 | $0.05429 | 2.31B | 10.7 | 215.75M | 0x89...48ff | |
| 01/18/2025 | 4:44:35 AM | buy | $7,111.15 | $0.054589 | 16.9B | 10.9 | 1.55B | 0xfb...192c | |
| 01/18/2025 | 4:41:11 AM | sell | $586.43 | $0.054489 | 1.39B | 10.66 | 130.61M | 0xca...4171 | |
| 01/18/2025 | 4:21:59 AM | sell | $48.35 | $0.054522 | 114.1M | 10.67 | 10.69M | 0x25...08c6 |