- WhatToFarm
- Ethereum
- Uniswap V3
- DRAGONX-TITANX LPs
Info about DRAGONX-TITANX pair
- Pooled DRAGONX:
- 375.61B
- Pooled TITANX:
- $3.94T
DRAGONX/TITANX price stats on Ethereum
As of November 23, 2024, the current price of DRAGONX token on DEX Uniswap V3 is $0.000008424. DRAGONX price is up 13.66% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $606,452.50. DRAGONX token contract is 0x96a5399D07896f757Bd4c6eF56461F58DB951862 with a market cap $43,611,430.84. The liquidity pool contract is 0x25215d9ba4403b3DA77ce50606b54577a71b7895 with total value locked (TVL) of $6,013,650.84. The DRAGONX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DRAGONX/TITANX now?
The current liquidity of DRAGONX/TITANX with the contract address 0x25215d9ba4403b3DA77ce50606b54577a71b7895 is $6,013,650.84.
How many transactions are there in the DRAGONX/TITANX pool in the last 24 hours?
The total transactions of DRAGONX/TITANX is 236 in the last 24 hours, 130 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DRAGONX/TITANX pool in the last 24 hours?
DRAGONX/TITANX pool has a trading volume of $606,452.50 in the last 24 hours.
What is the exchange rate of 1 DRAGONX to TITANX?
The exchange rate of 1 DRAGONX to TITANX is 11.8, captured at 5:57 PM UTC.
How much is 1 DRAGONX in dollars?
The price of converting 1 DRAGONX to USD is $0.000008424 today.
DRAGONX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:53:59 PM | sell | $9,693.1 | $0.058424 | 13.59B | 11.8 | 1.15B | 0xc1...3f78 | |
| 11/23/2024 | 5:50:59 PM | sell | $1,717.46 | $0.058587 | 2.37B | 11.82 | 200M | 0x3b...c1f8 | |
| 11/23/2024 | 5:50:47 PM | sell | $1,718.24 | $0.05859 | 2.37B | 11.82 | 200.03M | 0x3e...5f57 | |
| 11/23/2024 | 5:49:23 PM | buy | $1,697.36 | $0.058764 | 2.34B | 12.06 | 193.66M | 0x15...dc73 | |
| 11/23/2024 | 5:45:23 PM | sell | $1,640.84 | $0.058583 | 2.26B | 11.82 | 191.15M | 0x88...5c14 | |
| 11/23/2024 | 5:44:35 PM | sell | $2,575.29 | $0.058583 | 3.55B | 11.83 | 300.03M | 0xc0...1ee5 | |
| 11/23/2024 | 5:33:59 PM | sell | $728 | $0.05841 | 1.02B | 11.83 | 86.56M | 0xd2...83ff | |
| 11/23/2024 | 5:33:35 PM | sell | $3,425.83 | $0.058413 | 4.82B | 11.84 | 407.16M | 0x12...731e | |
| 11/23/2024 | 5:29:59 PM | sell | $462.93 | $0.058416 | 651.55M | 11.84 | 55M | 0x32...bf35 | |
| 11/23/2024 | 5:26:35 PM | buy | $3,748.58 | $0.058589 | 5.27B | 12.08 | 436.43M | 0xc3...681f | |
| 11/23/2024 | 5:21:23 PM | sell | $1,657.98 | $0.05841 | 2.33B | 11.84 | 197.12M | 0x1f...fadb | |
| 11/23/2024 | 5:12:23 PM | sell | $590.14 | $0.058424 | 829.61M | 11.84 | 70.05M | 0xff...5e68 | |
| 11/23/2024 | 4:56:59 PM | sell | $1,824 | $0.05852 | 2.54B | 11.84 | 214.07M | 0x15...6ef4 | |
| 11/23/2024 | 4:55:47 PM | sell | $901.51 | $0.058522 | 1.25B | 11.84 | 105.78M | 0x39...2afe | |
| 11/23/2024 | 4:54:59 PM | sell | $343.99 | $0.058523 | 478.24M | 11.84 | 40.36M | 0x71...ef50 | |
| 11/23/2024 | 4:47:35 PM | buy | $1,125.19 | $0.058493 | 1.6B | 12.07 | 132.48M | 0x4c...b8e1 | |
| 11/23/2024 | 4:47:35 PM | buy | $1,619.06 | $0.058501 | 2.3B | 12.08 | 190.44M | 0x11...44ee | |
| 11/23/2024 | 4:47:35 PM | buy | $3,708.57 | $0.058497 | 5.27B | 12.08 | 436.44M | 0xfd...fed0 | |
| 11/23/2024 | 4:38:59 PM | buy | $0.396 | $0.05854 | 560,000 | 12.07 | 46,371.65 | 0xdb...be45 | |
| 11/23/2024 | 4:27:11 PM | sell | $409.55 | $0.058424 | 575.44M | 11.83 | 48.62M | 0x40...7cda |