- WhatToFarm
- Ethereum
- Uniswap V3
- DPCN-WETH LPs
Info about DPCN-WETH pair
- Pooled DPCN:
- 10,105.24
- Pooled WETH:
- $0.06571
DPCN/WETH price stats on Ethereum
As of December 4, 2024, the current price of DPCN token on DEX Uniswap V3 is $35.28. DPCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DPCN token contract is 0x65Fd1Fb6F0728C2744C44B54eC98448b05271CCf with a market cap $183,210,747.54. The liquidity pool contract is 0xA7C9c4E7E4705C0237dD8854953146dE1a78DEf2 with total value locked (TVL) of $386.56. The DPCN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DPCN/WETH now?
The current liquidity of DPCN/WETH with the contract address 0xA7C9c4E7E4705C0237dD8854953146dE1a78DEf2 is $386.56.
How many transactions are there in the DPCN/WETH pool in the last 24 hours?
The total transactions of DPCN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DPCN/WETH pool in the last 24 hours?
DPCN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DPCN to WETH?
The exchange rate of 1 DPCN to WETH is 0.01199, captured at 8:32 AM UTC.
How much is 1 DPCN in dollars?
The price of converting 1 DPCN to USD is $35.28 today.
DPCN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2024 | 10:16:59 AM | sell | $141.62 | $35.28 | 0.04815 | 0.01199 | 4.01 | 0xb3...c876 | |
| 05/02/2024 | 10:16:59 AM | buy | $141.64 | $35.32 | 0.04816 | 0.01201 | 4.01 | 0xb1...9a72 | |
| 02/18/2024 | 1:27:35 AM | sell | $66.93 | $33.46 | 0.02399 | 0.01199 | 2 | 0xb1...acee | |
| 02/18/2024 | 1:17:11 AM | sell | $33.46 | $33.46 | 0.01199 | 0.01199 | 1 | 0x8c...c172 | |
| 02/17/2024 | 4:26:23 AM | buy | $100.55 | $33.51 | 0.03602 | 0.012 | 3 | 0x5b...223e | |
| 12/16/2023 | 12:18:47 PM | sell | $146.84 | $26.97 | 0.06531 | 0.01199 | 5.44 | 0xd8...d94f | |
| 12/16/2023 | 12:18:23 PM | buy | $147.02 | $27.03 | 0.06532 | 0.01201 | 5.43 | 0x60...7da0 | |
| 12/06/2023 | 12:39:59 AM | sell | $94.18 | $27.5 | 0.04108 | 0.01199 | 3.42 | 0xda...1aea | |
| 12/05/2023 | 1:33:59 PM | buy | $64.24 | $26.5 | 0.02911 | 0.01201 | 2.42 | 0xd6...1104 | |
| 11/29/2023 | 10:15:11 AM | buy | $24.79 | $24.79 | 0.012 | 0.012 | 1 | 0xa7...1e64 | |
| 11/26/2023 | 8:22:35 PM | sell | $229.27 | $24.7 | 0.1113 | 0.012 | 9.27 | 0x0a...8c9d | |
| 11/26/2023 | 8:22:35 PM | buy | $229.38 | $24.73 | 0.1114 | 0.01201 | 9.27 | 0x45...6ca1 | |
| 11/05/2023 | 4:32:35 AM | sell | $90.24 | $22.54 | 0.04801 | 0.01199 | 4 | 0x38...de06 | |
| 11/02/2023 | 2:14:59 PM | buy | $87.36 | $21.84 | 0.04804 | 0.01201 | 4 | 0x95...935c | |
| 10/24/2023 | 3:51:11 AM | sell | $450.85 | $21.87 | 0.2475 | 0.01201 | 20.6 | 0xd4...1a5f | |
| 10/23/2023 | 5:28:23 AM | sell | $2,054.21 | $20.54 | 1.21 | 0.0121 | 100 | 0x45...2847 | |
| 10/22/2023 | 5:16:47 AM | buy | $139.7 | $19.95 | 0.08537 | 0.01219 | 7 | 0x86...f5fb | |
| 10/22/2023 | 5:10:47 AM | sell | $99.57 | $19.91 | 0.06091 | 0.01218 | 5 | 0x4c...2173 | |
| 10/20/2023 | 9:05:47 AM | buy | $39.26 | $19.65 | 0.02436 | 0.01219 | 1.99 | 0xb2...d70c | |
| 10/20/2023 | 8:59:23 AM | buy | $196.63 | $19.66 | 0.1218 | 0.01218 | 10 | 0xa9...ac8d |