- WhatToFarm
- Ethereum
- Uniswap V3
- DPCN-WETH LPs
Info about DPCN-WETH pair
- Pooled DPCN:
- 10,105.25
- Pooled WETH:
- $0.06577
DPCN/WETH price stats on Ethereum
As of May 9, 2025, the current price of DPCN token on DEX Uniswap V3 is $26.55. DPCN price is up 15.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $105.61. DPCN token contract is 0x65Fd1Fb6F0728C2744C44B54eC98448b05271CCf with a market cap $137,881,878.64. The liquidity pool contract is 0xA7C9c4E7E4705C0237dD8854953146dE1a78DEf2 with total value locked (TVL) of $291.26. The DPCN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DPCN/WETH now?
The current liquidity of DPCN/WETH with the contract address 0xA7C9c4E7E4705C0237dD8854953146dE1a78DEf2 is $291.26.
How many transactions are there in the DPCN/WETH pool in the last 24 hours?
The total transactions of DPCN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DPCN/WETH pool in the last 24 hours?
DPCN/WETH pool has a trading volume of $105.61 in the last 24 hours.
What is the exchange rate of 1 DPCN to WETH?
The exchange rate of 1 DPCN to WETH is 0.01199, captured at 10:37 PM UTC.
How much is 1 DPCN in dollars?
The price of converting 1 DPCN to USD is $26.55 today.
DPCN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:43:47 AM | sell | $22.36 | $26.55 | 0.0101 | 0.01199 | 0.842 | 0x0a...b606 | |
| 05/08/2025 | 8:06:35 AM | buy | $11.58 | $23.12 | 0.006018 | 0.012 | 0.5012 | 0xba...6a23 | |
| 05/08/2025 | 8:04:11 AM | sell | $13.85 | $23.08 | 0.007197 | 0.01199 | 0.6 | 0x80...b8a4 | |
| 05/08/2025 | 8:01:59 AM | sell | $23.08 | $23.08 | 0.01199 | 0.01199 | 1 | 0x3d...6f23 | |
| 05/08/2025 | 8:00:47 AM | buy | $34.72 | $23.09 | 0.01805 | 0.012 | 1.5 | 0x39...b27a | |
| 05/06/2025 | 8:36:47 PM | buy | $8.87 | $21.3 | 0.005 | 0.012 | 0.4164 | 0x03...a005 | |
| 05/06/2025 | 8:36:11 PM | sell | $38.32 | $21.28 | 0.02159 | 0.01199 | 1.8 | 0x3c...d1af | |
| 05/06/2025 | 8:33:11 PM | buy | $32.04 | $21.37 | 0.018 | 0.012 | 1.49 | 0x00...4b80 | |
| 04/29/2025 | 9:44:23 AM | sell | $28.52 | $21.94 | 0.01559 | 0.01199 | 1.3 | 0xa6...017a | |
| 04/29/2025 | 9:38:23 AM | buy | $26.43 | $21.97 | 0.01444 | 0.012 | 1.2 | 0xc2...7b4f | |
| 04/29/2025 | 9:03:11 AM | sell | $42.8 | $21.95 | 0.02339 | 0.01199 | 1.95 | 0x9c...0693 | |
| 04/29/2025 | 9:02:23 AM | buy | $44.05 | $21.97 | 0.02407 | 0.012 | 2 | 0x44...e6e9 | |
| 04/29/2025 | 8:42:47 AM | buy | $6.59 | $21.91 | 0.003611 | 0.012 | 0.3007 | 0x9b...7b0c | |
| 04/29/2025 | 7:53:35 AM | sell | $15.29 | $21.84 | 0.008396 | 0.01199 | 0.7 | 0x72...1706 | |
| 04/29/2025 | 7:43:59 AM | buy | $4.38 | $21.86 | 0.002407 | 0.012 | 0.2005 | 0xa7...affa | |
| 04/29/2025 | 7:42:47 AM | sell | $4.36 | $21.84 | 0.002399 | 0.01199 | 0.2 | 0xf5...d272 | |
| 04/29/2025 | 7:41:11 AM | buy | $6.57 | $21.86 | 0.003611 | 0.012 | 0.3007 | 0x1b...ec6d | |
| 04/29/2025 | 7:40:23 AM | buy | $6.57 | $21.86 | 0.003611 | 0.012 | 0.3007 | 0x7a...3769 | |
| 04/29/2025 | 7:39:35 AM | sell | $15.29 | $21.84 | 0.008396 | 0.01199 | 0.7 | 0x8a...7621 | |
| 04/29/2025 | 7:38:23 AM | buy | $17.98 | $21.88 | 0.00987 | 0.012 | 0.822 | 0x74...d73e |