WhatToFarm
/
Get started
12 Swap

Info about Downald-WETH pair

Price USD
$0.0005558
Price
0.062589 WETH
TVL
$59,002.36
MKT CAP
$555.8K
5m
0%
1h
0%
4h
116%
24h
3,627%
Share
TXNS
1K
Buys
870
Sells
261
Volume
153K
Telegram price alerts
Pair:
0x306396453423dd1c3bCbDCC201517E28dcEd8cCE
Downald:
0xf1a3CC467FbAA1C03bA45a3C09A7Eb9485a13030
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Downald:
52.68M
Pooled WETH:
$13.74

Downald/WETH price stats on Ethereum

As of March 20, 2026, the current price of Downald token on DEX Uniswap V2 is $0.0005558. Downald price is up 3,627% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $153,126.17. Downald token contract is 0xf1a3CC467FbAA1C03bA45a3C09A7Eb9485a13030 with a market cap $555,831.57. The liquidity pool contract is 0x306396453423dd1c3bCbDCC201517E28dcEd8cCE with total value locked (TVL) of $59,002.36. The Downald/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Downald/WETH with the contract address 0x306396453423dd1c3bCbDCC201517E28dcEd8cCE is $59,002.36.

The total transactions of Downald/WETH is 1131 in the last 24 hours, 870 of which are buy transactions, and 261 are sales transactions.

Downald/WETH pool has a trading volume of $153,126.17 in the last 24 hours.

The exchange rate of 1 Downald to WETH is 0.0000002589, captured at 3:14 AM UTC.

The price of converting 1 Downald to USD is $0.0005558 today.

Downald-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:44:35 AMbuy$305.78$0.00055580.14240.062589550,138.78
0xaa6...4E2f
0xcf...cfa4
03/20/202612:44:11 AMsell$345.33$0.00055320.16080.062577624,151.87
0x14a...C479
0xaf...9f40
03/20/202612:42:47 AMbuy$408.84$0.00055560.19040.062587735,853.01
0x2B9...04c0
0x84...7f49
03/20/202612:40:59 AMbuy$356.41$0.00054150.16580.06252658,131.64
0xa36...66C1
0x2d...b9c5
03/20/202612:38:47 AMbuy$380.75$0.00052720.17740.062457722,153.54
0x878...5a12
0x78...129b
03/20/202612:38:11 AMsell$247.37$0.00052140.11530.062431474,386.25
0x283...E57D
0xe3...9f25
03/20/202612:36:23 AMbuy$232.86$0.00052520.10840.062447443,340.78
0xF43...EC4a
0x73...2a51
03/20/202612:34:23 AMbuy$247.25$0.00051590.11520.062406479,178.03
0x283...E57D
0x97...9a31
03/20/202612:32:23 AMsell$403.58$0.00051530.18830.062405783,180.56
0xB5E...946f
0xee...7d7f
03/20/202612:31:59 AMbuy$418.93$0.00051630.19610.062418811,359.99
0x8bF...0641
0x38...0939
03/20/202612:29:47 AMbuy$194.83$0.00050710.09090.062366384,182.67
0x1BF...9B92
0x67...6371
03/20/202612:27:59 AMbuy$461.28$0.00049450.21550.06231932,742.57
0xfaD...4638
0x76...a292
03/20/202612:26:59 AMsell$1,324.7$0.00050740.61820.0623682.61M
0xeD5...E13E
0xfd...5e5c
03/20/202612:25:47 AMbuy$262.04$0.00053020.12230.062474494,194.07
0x8EB...1B76
0xdb...12d5
03/20/202612:23:23 AMbuy$471.86$0.00051680.22010.062411912,893.57
0xFd1...ABa0
0x42...b112
03/20/202612:21:11 AMsell$228.64$0.00049620.10650.062313460,741.01
0xD9b...Cc6c
0x8a...90f3
03/20/202612:21:11 AMbuy$383.42$0.00050190.17870.062339763,831.12
0x6A3...a1D4
0xb9...cd5e
03/20/202612:19:23 AMbuy$0.03607$0.00050330.000016810.06234671.67
0xC56...3B83
0x48...a685
03/20/202612:18:35 AMbuy$311.28$0.00049820.14490.06232624,717.27
0x6b2...E019
0x49...686c
03/20/202612:16:47 AMbuy$224.11$0.00048810.10440.062275459,104.32
0xcB9...081f
0xdd...782d