WhatToFarm
/
Get started
12 Swap

Info about DOT-WETH pair

Price USD
$0.0006615
Price
0.06323 WETH
TVL
$70,416.97
MKT CAP
$66.2K
5m
0%
1h
24.11%
4h
189%
24h
189%
Share
TXNS
73
Buys
57
Sells
16
Volume
46K
Telegram price alerts
Pair:
0xeB58e6A60505928B1555Bd3c0474943Ba3c25361
DOT:
0x4390ce61EAFde3680ED6020164315296AD8f06cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOT:
52.6M
Pooled WETH:
$17.18

DOT/WETH price stats on Ethereum

As of April 2, 2026, the current price of DOT token on DEX Uniswap V2 is $0.0006615. DOT price is up 189% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $46,185.73. DOT token contract is 0x4390ce61EAFde3680ED6020164315296AD8f06cC with a market cap $66,159.33. The liquidity pool contract is 0xeB58e6A60505928B1555Bd3c0474943Ba3c25361 with total value locked (TVL) of $70,416.97. The DOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOT/WETH with the contract address 0xeB58e6A60505928B1555Bd3c0474943Ba3c25361 is $70,416.97.

The total transactions of DOT/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

DOT/WETH pool has a trading volume of $46,185.73 in the last 24 hours.

The exchange rate of 1 DOT to WETH is 0.000000323, captured at 6:20 AM UTC.

The price of converting 1 DOT to USD is $0.0006615 today.

DOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:06:11 AMbuy$512.05$0.00066150.250.06323773,978.53
0x05f...05EB
0x8c...cec1
04/02/20266:03:35 AMbuy$819.87$0.0006370.40.0631081.29M
0x2e3...9c23
0x9c...0406
04/02/20266:01:59 AMbuy$615.13$0.0006110.30.0629791.01M
0xdCa...1aA2
0x22...fd31
04/02/20266:00:11 AMsell$1,040.32$0.00061490.50740.0629991.69M
0xFeD...691a
0x73...e5c5
04/02/20265:58:11 AMbuy$410.01$0.00063030.20.063074650,451.13
0x2e3...9c23
0x07...f6da
04/02/20265:55:23 AMbuy$512.03$0.00061280.250.062992835,484.48
0x05f...05EB
0xb5...f757
04/02/20265:54:11 AMbuy$204.72$0.00059960.10.062929341,399.83
0x6aa...3C70
0x78...987d
04/02/20265:52:23 AMsell$1,115.78$0.00061240.54490.0629911.82M
0x7BE...d396
0x64...ad7f
04/02/20265:34:47 AMbuy$613.5$0.00062470.30.063054982,007.52
0x716...660D
0x60...bc8f
04/02/20265:32:35 AMsell$1,011.46$0.00062830.49450.0630721.61M
0xbeC...1Cc9
0x0d...81f6
04/02/20265:31:59 AMsell$393.31$0.00065460.19230.0632600,829.7
0xEB3...C9E3
0xb6...0861
04/02/20265:27:35 AMbuy$307.11$0.00066090.150.063228464,659.16
0x710...0a00
0x62...04bf
04/02/20265:24:47 AMbuy$409.56$0.00064750.20.063162632,452.31
0xEB3...C9E3
0xea...f7c8
04/02/20265:21:23 AMbuy$306.59$0.0006330.150.063097484,305.82
0x58b...789A
0xb5...6513
04/02/20265:18:59 AMbuy$818.36$0.00061290.40.0629951.34M
0x7BE...d396
0x51...0f18
04/02/20265:17:47 AMbuy$408.75$0.00059020.20.062887692,547.4
0x5fc...6A5b
0xda...61af
04/02/20265:16:59 AMsell$187.76$0.00058330.091770.062851321,852.98
0x909...B302
0xb2...2228
04/02/20265:16:11 AMbuy$1,022.63$0.00057170.50.0627951.79M
0xbeC...1Cc9
0x41...7b0c
04/02/20265:14:47 AMsell$610.25$0.00056090.29850.0627441.09M
0xA22...6FC0
0x4c...54c1
04/02/20265:12:35 AMbuy$204.11$0.00057070.10.062796357,614.42
0x909...B302
0xcb...1a7c