- WhatToFarm
- Ethereum
- Uniswap V2
- dot-WETH LPs
Info about dot-WETH pair
- Pooled dot:
- 0
- Pooled WETH:
- $0
dot/WETH price stats on Ethereum
As of July 25, 2025, the current price of dot token on DEX Uniswap V2 is $0.01141. dot price is up 6,091% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $1,556,501.15. dot token contract is 0x837d7e3f73b18841f5c16d303e7f84942C0a259A with a market cap $1,110,987.18. The liquidity pool contract is 0x95BBeC0544fAAc5cbCF7240dBf3430301beAc798 with total value locked (TVL) of $0.00. The dot/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of dot/WETH now?
The current liquidity of dot/WETH with the contract address 0x95BBeC0544fAAc5cbCF7240dBf3430301beAc798 is $0.00.
How many transactions are there in the dot/WETH pool in the last 24 hours?
The total transactions of dot/WETH is 1471 in the last 24 hours, 1026 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the dot/WETH pool in the last 24 hours?
dot/WETH pool has a trading volume of $1,556,501.15 in the last 24 hours.
What is the exchange rate of 1 dot to WETH?
The exchange rate of 1 dot to WETH is 0.000003059, captured at 4:39 AM UTC.
How much is 1 dot in dollars?
The price of converting 1 dot to USD is $0.01141 today.
dot-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 8:43:35 PM | buy | $18.65 | $0.01141 | 0.005 | 0.053059 | 1,634.27 | 0x96...104d | |
| 07/24/2025 | 7:54:35 PM | buy | $372.33 | $0.01142 | 0.0997 | 0.053059 | 32,591.71 | 0xdd...4024 | |
| 07/24/2025 | 1:52:47 PM | buy | $7.25 | $0.01112 | 0.00199 | 0.053051 | 652.15 | 0xc8...ce9e | |
| 07/24/2025 | 1:37:11 PM | buy | $2,186.05 | $0.01096 | 0.5994 | 0.053005 | 199,451.75 | 0x4a...e906 | |
| 07/24/2025 | 1:37:11 PM | buy | $845.39 | $0.01073 | 0.2318 | 0.052942 | 78,776.64 | 0xdf...48bf | |
| 07/24/2025 | 1:35:35 PM | buy | $435.03 | $0.01063 | 0.1193 | 0.052916 | 40,910.15 | 0x91...f553 | |
| 07/24/2025 | 1:34:23 PM | buy | $2,001.79 | $0.01037 | 0.5494 | 0.052848 | 192,902.53 | 0x28...7ff1 | |
| 07/24/2025 | 1:34:23 PM | buy | $434.64 | $0.01055 | 0.1193 | 0.052898 | 41,162.27 | 0xbc...c1bd | |
| 07/24/2025 | 1:32:47 PM | buy | $1,958.62 | $0.01008 | 0.5376 | 0.052768 | 194,194.65 | 0x62...1225 | |
| 07/24/2025 | 1:30:47 PM | buy | $1,081.63 | $0.009861 | 0.297 | 0.052707 | 109,681.33 | 0x28...4ca9 | |
| 07/24/2025 | 1:29:59 PM | buy | $10.23 | $0.009783 | 0.002809 | 0.052686 | 1,045.67 | 0xbb...a30a | |
| 07/24/2025 | 1:28:47 PM | buy | $1,160.66 | $0.009698 | 0.3187 | 0.052663 | 119,671.15 | 0x51...3318 | |
| 07/24/2025 | 1:27:47 PM | buy | $2,163.27 | $0.009461 | 0.594 | 0.052597 | 228,638.7 | 0xa5...0b04 | |
| 07/24/2025 | 1:27:23 PM | buy | $1,802.76 | $0.009183 | 0.495 | 0.052521 | 196,308.12 | 0xb3...66cc | |
| 07/24/2025 | 1:26:35 PM | buy | $36.31 | $0.009056 | 0.00997 | 0.052486 | 4,009.44 | 0x6c...397e | |
| 07/24/2025 | 1:25:59 PM | buy | $1,442.2 | $0.008953 | 0.396 | 0.052458 | 161,074.94 | 0xeb...4a9e | |
| 07/24/2025 | 1:24:35 PM | buy | $1,801.48 | $0.008725 | 0.495 | 0.052397 | 206,467.78 | 0xc8...252f | |
| 07/24/2025 | 1:23:59 PM | buy | $774.45 | $0.008551 | 0.2128 | 0.052349 | 90,564.34 | 0x79...1c15 | |
| 07/24/2025 | 1:22:47 PM | buy | $2,479.58 | $0.008159 | 0.6812 | 0.052241 | 303,891.15 | 0xbb...7590 | |
| 07/24/2025 | 1:22:47 PM | buy | $1,323.88 | $0.008412 | 0.3637 | 0.052311 | 157,377.1 | 0x4d...1c7f |