- WhatToFarm
- Ethereum
- Uniswap V2
- DON-WETH LPs
Info about DON-WETH pair
- Pooled DON:
- 375.87M
- Pooled WETH:
- $13.54
DON/WETH price stats on Ethereum
As of December 21, 2025, the current price of DON token on DEX Uniswap V2 is $0.0001074. DON price is up 593% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $184,207.70. DON token contract is 0xDa59ad93692eCD0e9b2C00177f50Bb655B18F29e with a market cap $107,473.87. The liquidity pool contract is 0xdBdbc21F15a8DC6C309730A761e5B8B9e238F766 with total value locked (TVL) of $80,551.03. The DON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DON/WETH now?
The current liquidity of DON/WETH with the contract address 0xdBdbc21F15a8DC6C309730A761e5B8B9e238F766 is $80,551.03.
How many transactions are there in the DON/WETH pool in the last 24 hours?
The total transactions of DON/WETH is 361 in the last 24 hours, 225 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DON/WETH pool in the last 24 hours?
DON/WETH pool has a trading volume of $184,207.70 in the last 24 hours.
What is the exchange rate of 1 DON to WETH?
The exchange rate of 1 DON to WETH is 0.00000003615, captured at 1:08 AM UTC.
How much is 1 DON in dollars?
The price of converting 1 DON to USD is $0.0001074 today.
DON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:39:35 PM | buy | $0.3531 | $0.0001074 | 0.0001188 | 0.073615 | 3,286 | 0x7a...b8d8 | |
| 12/20/2025 | 9:39:23 PM | sell | $144.71 | $0.0001072 | 0.04868 | 0.073606 | 1.35M | 0xe7...bc52 | |
| 12/20/2025 | 9:39:11 PM | buy | $58.85 | $0.000108 | 0.0198 | 0.073636 | 544,544.38 | 0xfb...fc59 | |
| 12/20/2025 | 9:38:59 PM | buy | $0.2972 | $0.0001079 | 0.0001 | 0.07363 | 2,754.24 | 0x67...eb49 | |
| 12/20/2025 | 9:38:47 PM | sell | $160.45 | $0.0001077 | 0.05397 | 0.073623 | 1.49M | 0x5e...5835 | |
| 12/20/2025 | 9:38:35 PM | buy | $297.27 | $0.0001079 | 0.1 | 0.073632 | 2.75M | 0xaf...0938 | |
| 12/20/2025 | 9:38:23 PM | buy | $117.71 | $0.0001068 | 0.0396 | 0.073595 | 1.1M | 0x47...97ad | |
| 12/20/2025 | 9:38:23 PM | sell | $636.09 | $0.0001076 | 0.2139 | 0.07362 | 5.91M | 0xad...490c | |
| 12/20/2025 | 9:38:11 PM | buy | $11.96 | $0.0001106 | 0.004 | 0.073698 | 108,138.51 | 0xc6...b692 | |
| 12/20/2025 | 9:37:59 PM | buy | $35.88 | $0.0001104 | 0.012 | 0.073694 | 324,794.42 | 0x08...50b6 | |
| 12/20/2025 | 9:37:35 PM | buy | $747.61 | $0.0001083 | 0.25 | 0.073624 | 6.9M | 0x44...ca43 | |
| 12/20/2025 | 9:37:35 PM | sell | $293.34 | $0.0001065 | 0.09809 | 0.073562 | 2.75M | 0xd8...6e13 | |
| 12/20/2025 | 9:37:11 PM | sell | $117.77 | $0.0001069 | 0.03962 | 0.073599 | 1.1M | 0x35...d9e6 | |
| 12/20/2025 | 9:36:59 PM | buy | $2.97 | $0.0001039 | 0.001 | 0.073498 | 28,580.81 | 0x72...ff1d | |
| 12/20/2025 | 9:36:59 PM | buy | $743.09 | $0.0001059 | 0.25 | 0.073564 | 7.01M | 0xed...cf77 | |
| 12/20/2025 | 9:36:59 PM | buy | $5.49 | $0.0001039 | 0.00185 | 0.073498 | 52,885.81 | 0x83...dc4a | |
| 12/20/2025 | 9:36:35 PM | sell | $273.29 | $0.000104 | 0.09194 | 0.0735 | 2.63M | 0x24...af98 | |
| 12/20/2025 | 9:36:23 PM | buy | $5.88 | $0.0001053 | 0.00198 | 0.073545 | 55,843.77 | 0x7d...266c | |
| 12/20/2025 | 9:35:59 PM | sell | $163.88 | $0.0001061 | 0.05513 | 0.073571 | 1.54M | 0x7c...f13a | |
| 12/20/2025 | 9:35:59 PM | sell | $185.16 | $0.0001052 | 0.06229 | 0.07354 | 1.76M | 0x6f...4bec |