- WhatToFarm
- Ethereum
- Uniswap V3
- DON-WETH LPs
Info about DON-WETH pair
- Pooled DON:
- 239,967.4
- Pooled WETH:
- $209.1
DON/WETH price stats on Ethereum
As of June 7, 2025, the current price of DON token on DEX Uniswap V3 is $2.17. DON price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $13,124.87. DON token contract is 0xaB21c285529B867A1c037c5e0fdD5ae5cFC66dFb with a market cap $217,685,088.32. The liquidity pool contract is 0xB2Db90085145826e2e11e49363A99f5A8F433eBa with total value locked (TVL) of $1,048,385.89. The DON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DON/WETH now?
The current liquidity of DON/WETH with the contract address 0xB2Db90085145826e2e11e49363A99f5A8F433eBa is $1,048,385.89.
How many transactions are there in the DON/WETH pool in the last 24 hours?
The total transactions of DON/WETH is 131 in the last 24 hours, 109 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DON/WETH pool in the last 24 hours?
DON/WETH pool has a trading volume of $13,124.87 in the last 24 hours.
What is the exchange rate of 1 DON to WETH?
The exchange rate of 1 DON to WETH is 0.0008653, captured at 6:25 PM UTC.
How much is 1 DON in dollars?
The price of converting 1 DON to USD is $2.17 today.
DON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:03:11 PM | sell | $146.45 | $2.17 | 0.05822 | 0.0008653 | 67.27 | 0xce...27cb | |
| 06/07/2025 | 5:55:59 PM | sell | $31.45 | $2.17 | 0.0125 | 0.0008656 | 14.44 | 0x35...475c | |
| 06/07/2025 | 5:45:47 PM | buy | $32.72 | $2.22 | 0.013 | 0.0008832 | 14.72 | 0xa2...496f | |
| 06/07/2025 | 5:43:23 PM | sell | $38.66 | $2.17 | 0.01536 | 0.0008656 | 17.74 | 0xdc...c27e | |
| 06/07/2025 | 5:24:35 PM | buy | $80.29 | $2.22 | 0.03191 | 0.0008831 | 36.14 | 0x2b...3abf | |
| 06/07/2025 | 4:26:11 PM | buy | $1,075.49 | $2.21 | 0.4269 | 0.0008812 | 484.5 | 0xa6...15cf | |
| 06/07/2025 | 4:21:47 PM | buy | $10.58 | $2.21 | 0.004201 | 0.0008794 | 4.77 | 0x29...606d | |
| 06/07/2025 | 4:16:47 PM | sell | $5.63 | $2.17 | 0.002238 | 0.0008619 | 2.59 | 0x3f...6b6b | |
| 06/07/2025 | 4:12:35 PM | buy | $5.75 | $2.21 | 0.002283 | 0.0008794 | 2.59 | 0x16...d87e | |
| 06/07/2025 | 4:01:35 PM | buy | $174.03 | $2.21 | 0.0692 | 0.0008791 | 78.71 | 0x77...e1b1 | |
| 06/07/2025 | 3:43:23 PM | buy | $20.83 | $2.21 | 0.008284 | 0.0008788 | 9.42 | 0xef...596d | |
| 06/07/2025 | 3:26:11 PM | buy | $155.96 | $2.2 | 0.062 | 0.0008785 | 70.57 | 0x4c...7478 | |
| 06/07/2025 | 3:20:23 PM | buy | $3.74 | $2.2 | 0.001489 | 0.0008782 | 1.69 | 0x6d...56de | |
| 06/07/2025 | 2:57:59 PM | buy | $22.65 | $2.21 | 0.009 | 0.0008782 | 10.24 | 0x9f...5b06 | |
| 06/07/2025 | 2:55:47 PM | sell | $173.4 | $2.16 | 0.06887 | 0.0008609 | 80 | 0x92...2368 | |
| 06/07/2025 | 2:38:59 PM | buy | $0.01642 | $2.2 | 0.056541 | 0.0008787 | 0.007443 | 0xfc...34e2 | |
| 06/07/2025 | 1:46:59 PM | buy | $37.34 | $2.2 | 0.01489 | 0.0008787 | 16.95 | 0x7c...98a9 | |
| 06/07/2025 | 1:35:11 PM | sell | $16.87 | $2.15 | 0.006741 | 0.0008611 | 7.82 | 0x95...0202 | |
| 06/07/2025 | 1:22:11 PM | buy | $0.134 | $2.19 | 0.00005356 | 0.0008787 | 0.06095 | 0x18...5beb | |
| 06/07/2025 | 12:53:35 PM | buy | $333.02 | $2.19 | 0.1331 | 0.0008781 | 151.66 | 0x57...ef23 |