WhatToFarm
/
Get started
12 Swap

Info about DOJE-WETH pair

Price USD
$0.0121106
Price
0.0162482 WETH
TVL
$30,125.84
MKT CAP
$46.3K
5m
0%
1h
-1.45%
4h
-14.75%
24h
-22.74%
Share
TXNS
75
Buys
39
Sells
36
Volume
9K
Telegram price alerts
Pair:
0xAF1BD7B3022090e9956b2C2Bc8f5F6E34921a3F9
DOJE:
0x27E1f238683643d33eEa9f11017749769Aa51Bf3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOJE:
136,579.59T
Pooled WETH:
$3.38

DOJE/WETH price stats on Ethereum

As of September 21, 2025, the current price of DOJE token on DEX Uniswap V2 is $0.0000000000001106. DOJE price is down -22.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,508.49. DOJE token contract is 0x27E1f238683643d33eEa9f11017749769Aa51Bf3 with a market cap $46,320.45. The liquidity pool contract is 0xAF1BD7B3022090e9956b2C2Bc8f5F6E34921a3F9 with total value locked (TVL) of $30,125.85. The DOJE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOJE/WETH with the contract address 0xAF1BD7B3022090e9956b2C2Bc8f5F6E34921a3F9 is $30,125.85.

The total transactions of DOJE/WETH is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

DOJE/WETH pool has a trading volume of $8,508.49 in the last 24 hours.

The exchange rate of 1 DOJE to WETH is 0.00000000000000002482, captured at 9:49 AM UTC.

The price of converting 1 DOJE to USD is $0.0000000000001106 today.

DOJE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20259:40:59 AMbuy$0.04952$0.01211060.000011110.0162482447.74B
0x6C5...351B
0x8b...ce51
09/21/20259:39:23 AMsell$51.19$0.01211030.011490.0162476464.05T
0x321...b057
0xa3...47c2
09/21/20259:38:47 AMbuy$4.13$0.01211130.00092740.016249937.11T
0x398...8B5F
0xb7...d46e
09/21/20259:24:35 AMsell$159.77$0.01211220.035720.01625091423.38T
0xc21...3036
0xb7...8421
09/21/20258:13:35 AMbuy$22.41$0.01211420.0050.0162547196.25T
0x9e4...936B
0xf9...09e7
09/21/20258:10:11 AMbuy$273.09$0.0121120.06090.01624982437.54T
0x72E...6f6E
0xb2...1c47
09/21/20258:02:59 AMbuy$105.06$0.01210920.023430.0162437961.35T
0x86b...36AC
0x47...db90
09/21/20257:55:35 AMsell$2.35$0.01210780.00052570.016240621.85T
0x555...5572
0x21...c8ae
09/21/20257:54:23 AMbuy$74.52$0.01210780.016620.0162404691.28T
0xddf...3208
0x34...08f5
09/21/20257:54:23 AMsell$74.97$0.01210840.016720.0162418691.28T
0xddf...3208
0x0b...c51e
09/21/20257:54:23 AMbuy$89.67$0.01210890.020.016243822.74T
0x9e4...936B
0x39...f147
09/21/20257:49:35 AMsell$294.29$0.01210870.065630.01624252706.27T
0x437...e996
0x02...7b6d
09/21/20257:27:47 AMsell$251.32$0.01211270.056050.01625142229.36T
0x4b4...aCA7
0xf0...50ba
09/21/20257:25:35 AMsell$11.68$0.01211460.0026060.0162557101.89T
0x631...2470
0x1e...dbfe
09/21/20257:25:11 AMsell$105.36$0.01211550.02350.0162577911.78T
0x6E8...1550
0x31...e5a7
09/21/20257:24:11 AMsell$539.73$0.01212030.12030.01626854482.88T
0xf70...4AE1
0xba...d35a
09/21/20257:21:47 AMsell$295.28$0.01212680.065860.01628292327.38T
0xfde...f460
0x20...be4b
09/21/20256:37:59 AMsell$16.2$0.0121290.0036210.0162884125.54T
0x2D8...797b
0xfd...2719
09/21/20256:30:59 AMsell$26.12$0.01212940.0058390.0162892201.91T
0x621...0036
0x52...7f49
09/21/20256:29:35 AMsell$17.47$0.01212970.0039040.0162899134.66T
0x825...2d35
0xdd...bf9c