WhatToFarm
/
Get started
12 Swap

Info about DOJE-WETH pair

Price USD
$0.001004
Price
0.062214 WETH
TVL
$33,469.42
MKT CAP
$100.5K
5m
0%
1h
2.41%
4h
-13.82%
24h
-72.29%
Share
TXNS
439
Buys
228
Sells
211
Volume
167K
Telegram price alerts
Pair:
0xeED323e291Eb9946f26A0606cD0e53De6D320006
DOJE:
0x5F53C3D0c405ecEd8dE8356d0CFF1f3467837eF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOJE:
16.65M
Pooled WETH:
$3.68

DOJE/WETH price stats on Ethereum

As of September 19, 2025, the current price of DOJE token on DEX Uniswap V2 is $0.001004. DOJE price is down -72.29% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $166,573.74. DOJE token contract is 0x5F53C3D0c405ecEd8dE8356d0CFF1f3467837eF1 with a market cap $100,529.19. The liquidity pool contract is 0xeED323e291Eb9946f26A0606cD0e53De6D320006 with total value locked (TVL) of $33,469.43. The DOJE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOJE/WETH with the contract address 0xeED323e291Eb9946f26A0606cD0e53De6D320006 is $33,469.43.

The total transactions of DOJE/WETH is 439 in the last 24 hours, 228 of which are buy transactions, and 211 are sales transactions.

DOJE/WETH pool has a trading volume of $166,573.74 in the last 24 hours.

The exchange rate of 1 DOJE to WETH is 0.0000002214, captured at 7:13 AM UTC.

The price of converting 1 DOJE to USD is $0.001004 today.

DOJE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20256:52:47 AMsell$40.18$0.0010040.0088570.06221440,000
0xDc9...b9dd
0x19...41d1
09/19/20256:46:11 AMbuy$14.72$0.0010120.0032430.06223114,535.14
0x2cb...dC54
0x0c...86cd
09/19/20256:43:35 AMbuy$84.37$0.0010080.018580.0622283,699.89
0xae2...aE13
0xd4...6399
09/19/20256:43:35 AMsell$84.62$0.0010110.018640.06222783,699.89
0xae2...aE13
0xba...0159
09/19/20256:43:35 AMbuy$75.85$0.0010170.01670.06224174,536.5
0x2cb...dC54
0xc1...bbf2
09/19/20256:37:59 AMbuy$208.51$0.00099040.045920.062181210,525
0x6db...56d1
0x3c...f074
09/19/20256:22:59 AMbuy$114.93$0.00097150.02530.062139118,295
0xCfD...F289
0x04...5219
09/19/20256:22:11 AMsell$167.27$0.00096880.036830.062133172,651.88
0x016...9cc6
0x5c...2f86
09/19/20256:16:59 AMsell$249.6$0.00099350.054960.062187251,213.72
0x835...ec9b
0xb1...cb89
09/19/20256:07:59 AMsell$86.61$0.0010150.019040.06223285,292.63
0x4e6...8102
0x17...f189
09/19/20256:05:23 AMbuy$318.42$0.0010070.070.062214316,037.52
0x3f3...CcE1
0x91...8e4b
09/19/20255:55:59 AMbuy$21.72$0.00098720.0047760.0621722,006.95
0xac6...E1F4
0xc1...43f0
09/19/20255:53:11 AMsell$25$0.0009810.0055010.06215725,492.53
0xFb5...fd3F
0xd5...5e39
09/19/20255:44:35 AMbuy$349.15$0.00096740.076810.062128360,900
0x905...1013
0x64...a543
09/19/20255:42:59 AMsell$132.88$0.00094910.029230.062088140,000
0xE4b...10Ad
0x4a...3e27
09/19/20255:40:23 AMbuy$99.59$0.00095680.021910.062105104,087.51
0x4dD...5b40
0xd4...7223
09/19/20255:36:35 AMbuy$90.45$0.00094570.01990.0620895,640.78
0x5e6...8Bf6
0xee...12f3
09/19/20255:35:59 AMsell$1,191.47$0.00093770.26210.0620631.19M
0xFf7...c8d3
0x05...c080
09/19/20255:27:35 AMsell$684.83$0.0011210.15050.062465610,776.13
0x0F3...AB10
0xe1...4fdc
09/19/20255:00:23 AMbuy$100.9$0.0011650.022180.06256386,545.81
0xFa4...52ce
0xb9...114e