- WhatToFarm
- Ethereum
- Uniswap V3
- DOGX-USDT LPs
Info about DOGX-USDT pair
- Pooled DOGX:
- 1.56M
- Pooled USDT:
- $162,054.62
DOGX/USDT price stats on Ethereum
As of December 13, 2025, the current price of DOGX token on DEX Uniswap V3 is $0.1041. DOGX price is up 159% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $555,830.52. DOGX token contract is 0x124c85C8D88293B9f45e6816381D293AB4ac8888 with a market cap $20,839,957.79. The liquidity pool contract is 0xb21D9410d06540Cba01D457B3365AEd8e8a0B08D with total value locked (TVL) of $324,584.80. The DOGX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGX/USDT now?
The current liquidity of DOGX/USDT with the contract address 0xb21D9410d06540Cba01D457B3365AEd8e8a0B08D is $324,584.80.
How many transactions are there in the DOGX/USDT pool in the last 24 hours?
The total transactions of DOGX/USDT is 1490 in the last 24 hours, 1127 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the DOGX/USDT pool in the last 24 hours?
DOGX/USDT pool has a trading volume of $555,830.52 in the last 24 hours.
What is the exchange rate of 1 DOGX to USDT?
The exchange rate of 1 DOGX to USDT is 0.1041, captured at 1:03 AM UTC.
How much is 1 DOGX in dollars?
The price of converting 1 DOGX to USD is $0.1041 today.
DOGX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:03:11 AM | buy | $50 | $0.1041 | 50 | 0.1041 | 479.84 | 0x34...5b0e | |
| 12/13/2025 | 1:02:35 AM | buy | $4.97 | $0.1041 | 4.97 | 0.1041 | 47.76 | 0xbc...3700 | |
| 12/13/2025 | 1:02:23 AM | buy | $4.97 | $0.1041 | 4.97 | 0.1041 | 47.76 | 0x45...7762 | |
| 12/13/2025 | 1:02:23 AM | buy | $4.97 | $0.1041 | 4.97 | 0.1041 | 47.76 | 0xdb...f07a | |
| 12/13/2025 | 1:02:23 AM | buy | $4.97 | $0.1041 | 4.97 | 0.1041 | 47.76 | 0xd1...e580 | |
| 12/13/2025 | 1:02:11 AM | buy | $11.99 | $0.1044 | 11.99 | 0.1044 | 114.92 | 0xd2...3613 | |
| 12/13/2025 | 1:02:11 AM | sell | $206.67 | $0.1036 | 206.67 | 0.1036 | 1,994 | 0x1f...c5c1 | |
| 12/13/2025 | 1:01:47 AM | buy | $298.12 | $0.1042 | 298.12 | 0.1042 | 2,861.04 | 0x25...eb2e | |
| 12/13/2025 | 1:01:35 AM | buy | $4.97 | $0.1039 | 4.97 | 0.1039 | 47.83 | 0x00...d6ef | |
| 12/13/2025 | 1:01:35 AM | buy | $4.97 | $0.104 | 4.97 | 0.104 | 47.83 | 0xd1...8ded | |
| 12/13/2025 | 1:01:23 AM | buy | $319.34 | $0.104 | 319.34 | 0.104 | 3,068.65 | 0x31...a36d | |
| 12/13/2025 | 1:01:23 AM | buy | $100 | $0.1039 | 100 | 0.1039 | 962.16 | 0x60...f4b8 | |
| 12/13/2025 | 1:01:23 AM | buy | $465.38 | $0.1037 | 465.38 | 0.1037 | 4,485.35 | 0x85...c431 | |
| 12/13/2025 | 1:01:23 AM | sell | $163.93 | $0.1033 | 163.93 | 0.1033 | 1,586.23 | 0x03...9f00 | |
| 12/13/2025 | 1:00:59 AM | buy | $4.97 | $0.1034 | 4.97 | 0.1034 | 48.08 | 0x77...b1ab | |
| 12/13/2025 | 1:00:47 AM | buy | $4.97 | $0.1034 | 4.97 | 0.1034 | 48.09 | 0x2d...ed33 | |
| 12/13/2025 | 1:00:23 AM | sell | $18.63 | $0.1028 | 18.63 | 0.1028 | 181.2 | 0xde...4477 | |
| 12/13/2025 | 1:00:23 AM | buy | $50 | $0.1034 | 50 | 0.1034 | 483.23 | 0xb9...66d1 | |
| 12/13/2025 | 1:00:23 AM | buy | $177.33 | $0.1033 | 177.33 | 0.1033 | 1,715.76 | 0xd8...8f3e | |
| 12/13/2025 | 1:00:23 AM | buy | $108.81 | $0.1034 | 108.81 | 0.1034 | 1,051.69 | 0x86...7d28 |