- WhatToFarm
- Ethereum
- Uniswap V3
- DOGL-WETH LPs
Info about DOGL-WETH pair
- Pooled DOGL:
- 44.63B
- Pooled WETH:
- $1.12
DOGL/WETH price stats on Ethereum
As of May 5, 2025, the current price of DOGL token on DEX Uniswap V3 is $0.000000079. DOGL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGL token contract is 0xd5EB7E91Ae88Ea2550F9bFD04208399c95dF4dC7 with a market cap $39,481,989.43. The liquidity pool contract is 0xCEbAD2c17d21260ca6BB5BB3A220275Ee9b0B6dF with total value locked (TVL) of $7,104.03. The DOGL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGL/WETH now?
The current liquidity of DOGL/WETH with the contract address 0xCEbAD2c17d21260ca6BB5BB3A220275Ee9b0B6dF is $7,104.03.
How many transactions are there in the DOGL/WETH pool in the last 24 hours?
The total transactions of DOGL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGL/WETH pool in the last 24 hours?
DOGL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGL to WETH?
The exchange rate of 1 DOGL to WETH is 0.00000000002474, captured at 8:25 PM UTC.
How much is 1 DOGL in dollars?
The price of converting 1 DOGL to USD is $0.000000079 today.
DOGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 8:13:11 AM | buy | $39.59 | $0.0779 | 0.0124 | 0.0102474 | 501.14M | 0x38...28a2 | |
| 01/28/2025 | 8:08:35 AM | buy | $92.6 | $0.077607 | 0.029 | 0.0102382 | 1.22B | 0x27...80ae | |
| 01/28/2025 | 8:07:23 AM | buy | $92.6 | $0.077207 | 0.029 | 0.0102256 | 1.28B | 0xed...677a | |
| 01/28/2025 | 6:45:35 AM | sell | $21.22 | $0.077075 | 0.006628 | 0.0102209 | 300M | 0x50...840a | |
| 01/28/2025 | 5:53:47 AM | sell | $90.35 | $0.077338 | 0.0281 | 0.0102282 | 1.23B | 0x7d...b131 | |
| 01/28/2025 | 5:29:23 AM | sell | $12.74 | $0.077554 | 0.003969 | 0.0102352 | 168.72M | 0xda...a1fc | |
| 01/28/2025 | 4:49:59 AM | sell | $29.65 | $0.077641 | 0.009241 | 0.0102381 | 388.06M | 0xed...619b | |
| 01/28/2025 | 1:44:59 AM | buy | $115.69 | $0.077339 | 0.0366 | 0.0102321 | 1.58B | 0x9c...6a8f | |
| 01/28/2025 | 1:34:23 AM | sell | $26.69 | $0.077147 | 0.008445 | 0.0102261 | 373.44M | 0xf7...88f0 | |
| 01/28/2025 | 1:32:59 AM | buy | $217.96 | $0.076738 | 0.06896 | 0.0102132 | 3.23B | 0xc1...9827 | |
| 01/28/2025 | 1:32:47 AM | sell | $240.51 | $0.076782 | 0.0761 | 0.0102146 | 3.55B | 0x7a...dab7 | |
| 01/28/2025 | 1:19:47 AM | buy | $115.98 | $0.077071 | 0.0366 | 0.0102231 | 1.64B | 0xf5...df12 | |
| 01/28/2025 | 12:55:11 AM | buy | $273.84 | $0.076272 | 0.08624 | 0.0101975 | 4.37B | 0x08...ded2 | |
| 01/27/2025 | 8:37:35 PM | buy | $138.68 | $0.075364 | 0.0446 | 0.0101725 | 2.59B | 0xf8...aeeb | |
| 01/27/2025 | 6:39:23 PM | buy | $211.89 | $0.074663 | 0.06899 | 0.0101518 | 4.54B | 0xe7...862f | |
| 01/27/2025 | 5:24:47 PM | buy | $45.73 | $0.074237 | 0.01486 | 0.0101377 | 1.08B | 0x99...5dd5 | |
| 01/27/2025 | 5:13:47 PM | sell | $48.5 | $0.074254 | 0.01571 | 0.0101378 | 1.14B | 0x1f...29ed | |
| 01/27/2025 | 3:12:23 PM | sell | $118.15 | $0.074599 | 0.03772 | 0.0101468 | 2.57B | 0x51...3d84 | |
| 01/27/2025 | 1:50:47 PM | buy | $62.03 | $0.074667 | 0.01994 | 0.01015 | 1.33B | 0x26...361e | |
| 01/27/2025 | 10:17:59 AM | sell | $48.32 | $0.074583 | 0.01573 | 0.0101492 | 1.05B | 0xdf...6e45 |