WhatToFarm
/
Get started
12 Swap

Info about DOGEX-WETH pair

Price USD
$0.000697
Price
0.063335 WETH
TVL
$29.81
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
184%
Share
TXNS
78
Buys
60
Sells
18
Volume
48K
Telegram price alerts
Pair:
0xF498ac2B8aE4FaEC5f435Fff8B3e02c37f9AA484
DOGEX:
0x15dD64AA3269293Ac4D2956d35199861B3Dd550e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGEX:
20,341.1
Pooled WETH:
$0.006902

DOGEX/WETH price stats on Ethereum

As of February 8, 2026, the current price of DOGEX token on DEX Uniswap V2 is $0.000697. DOGEX price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $47,855.87. DOGEX token contract is 0x15dD64AA3269293Ac4D2956d35199861B3Dd550e with a market cap $69,703.27. The liquidity pool contract is 0xF498ac2B8aE4FaEC5f435Fff8B3e02c37f9AA484 with total value locked (TVL) of $29.81. The DOGEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGEX/WETH with the contract address 0xF498ac2B8aE4FaEC5f435Fff8B3e02c37f9AA484 is $29.81.

The total transactions of DOGEX/WETH is 78 in the last 24 hours, 60 of which are buy transactions, and 18 are sales transactions.

DOGEX/WETH pool has a trading volume of $47,855.87 in the last 24 hours.

The exchange rate of 1 DOGEX to WETH is 0.0000003335, captured at 8:11 AM UTC.

The price of converting 1 DOGEX to USD is $0.000697 today.

DOGEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:15:59 AMbuy$731.43$0.0006970.350.0633351.05M
0x58b...789A
0x5f...3436
02/08/20261:12:35 AMbuy$522.18$0.00067280.250.063221776,079.28
0x05f...05EB
0x1e...5bc4
02/08/20261:09:35 AMbuy$835.8$0.00064760.40.0630991.29M
0x2e3...9c23
0x68...6894
02/08/20261:08:59 AMbuy$626.64$0.00062060.30.0629711.01M
0xdCa...1aA2
0x45...d1e1
02/08/20261:07:23 AMsell$1,059.53$0.00062440.50750.0629911.7M
0xFeD...691a
0xf6...5212
02/08/20261:04:59 AMbuy$417.21$0.00063960.20.063066652,257.76
0x2e3...9c23
0x71...92a4
02/08/20261:02:11 AMbuy$521.25$0.00062210.250.062983837,836.74
0x05f...05EB
0xa4...1bb4
02/08/20261:00:35 AMbuy$208.36$0.00060850.10.06292342,371.27
0x6aa...3C70
0x9e...1e5e
02/08/202612:58:59 AMsell$1,135.42$0.00062080.54550.0629831.83M
0x7BE...d396
0x8f...3517
02/08/202612:56:23 AMbuy$624.29$0.0006340.30.063046984,673.67
0x716...660D
0x71...e4a0
02/08/202612:54:35 AMsell$377.1$0.00062590.18110.063007602,428.05
0xEB3...C9E3
0x48...0510
02/08/202612:54:11 AMsell$1,052.58$0.0006520.50570.0631331.61M
0xbeC...1Cc9
0x25...bc9a
02/08/202612:49:59 AMbuy$312.17$0.000670.150.063219465,882.62
0x710...0a00
0xc2...fc8f
02/08/202612:46:35 AMbuy$415.53$0.00065520.20.063153634,134.78
0xEB3...C9E3
0xa5...b086
02/08/202612:43:35 AMbuy$311.65$0.00064170.150.063088485,607.6
0x58b...789A
0x36...7dfa
02/08/202612:40:59 AMbuy$832.28$0.00062160.40.0629871.34M
0x7BE...d396
0x3b...9ed9
02/08/202612:39:35 AMbuy$417.09$0.00060050.20.062879694,475.01
0x5fc...6A5b
0x03...efd8
02/08/202612:39:11 AMsell$191.89$0.00059450.091780.062843322,762.12
0x909...B302
0xf0...f6bb
02/08/202612:38:23 AMbuy$1,045.39$0.00058280.50.0627871.79M
0xbeC...1Cc9
0x70...b699
02/08/202612:37:23 AMsell$622.43$0.00057050.29860.0627361.09M
0xA22...6FC0
0x7f...8451