Info about DOGEVERSE-WETH pair
- Pooled DOGEVERSE:
- 15.24B
- Pooled WETH:
- $15.49
DOGEVERSE/WETH price stats on Ethereum
As of July 18, 2025, the current price of DOGEVERSE token on DEX Uniswap V3 is $0.000007037. DOGEVERSE price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,236.55. DOGEVERSE token contract is 0x62F03b52c377FeA3EB71D451a95ad86C818755D1 with a market cap $1,393,341.20. The liquidity pool contract is 0x5615Af7746f6c6dA1c8B9B2F17c27604Fb5b5dB9 with total value locked (TVL) of $163,223.56. The DOGEVERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGEVERSE/WETH now?
The current liquidity of DOGEVERSE/WETH with the contract address 0x5615Af7746f6c6dA1c8B9B2F17c27604Fb5b5dB9 is $163,223.56.
How many transactions are there in the DOGEVERSE/WETH pool in the last 24 hours?
The total transactions of DOGEVERSE/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGEVERSE/WETH pool in the last 24 hours?
DOGEVERSE/WETH pool has a trading volume of $2,236.55 in the last 24 hours.
What is the exchange rate of 1 DOGEVERSE to WETH?
The exchange rate of 1 DOGEVERSE to WETH is 0.000000001946, captured at 2:47 PM UTC.
How much is 1 DOGEVERSE in dollars?
The price of converting 1 DOGEVERSE to USD is $0.000007037 today.
DOGEVERSE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 2:23:23 PM | buy | $80.64 | $0.057037 | 0.0223 | 0.081946 | 11.46M | 0xb3...1fe5 | |
07/18/2025 | 1:33:23 PM | buy | $7.24 | $0.057031 | 0.002 | 0.08194 | 1.03M | 0x1c...8e28 | |
07/18/2025 | 12:57:23 PM | buy | $46.97 | $0.056998 | 0.013 | 0.081936 | 6.71M | 0xce...9839 | |
07/18/2025 | 12:57:11 PM | buy | $46.97 | $0.056974 | 0.013 | 0.08193 | 6.74M | 0xea...368a | |
07/18/2025 | 12:45:11 PM | sell | $111.98 | $0.056934 | 0.03105 | 0.081923 | 16.15M | 0x97...c160 | |
07/18/2025 | 12:28:11 PM | buy | $69 | $0.056984 | 0.01914 | 0.081937 | 9.88M | 0xd8...07f7 | |
07/18/2025 | 10:20:47 AM | buy | $158.3 | $0.056948 | 0.04378 | 0.081921 | 22.78M | 0x89...d3b7 | |
07/18/2025 | 7:23:59 AM | buy | $75.39 | $0.056939 | 0.02069 | 0.081905 | 10.86M | 0x73...de5c | |
07/18/2025 | 6:17:35 AM | sell | $22.34 | $0.056898 | 0.006124 | 0.08189 | 3.24M | 0xf6...9ffa | |
07/18/2025 | 5:53:11 AM | sell | $80.16 | $0.056935 | 0.02193 | 0.081897 | 11.56M | 0x0c...0654 | |
07/18/2025 | 5:52:23 AM | buy | $81.21 | $0.056977 | 0.02221 | 0.081908 | 11.64M | 0xf8...14da | |
07/17/2025 | 11:39:11 PM | buy | $7.39 | $0.056643 | 0.002118 | 0.081902 | 1.11M | 0xd6...851b | |
07/17/2025 | 11:32:23 PM | buy | $49.17 | $0.056668 | 0.014 | 0.081898 | 7.37M | 0x29...c02f | |
07/17/2025 | 11:14:47 PM | sell | $383.3 | $0.056649 | 0.1101 | 0.081911 | 57.64M | 0x64...e75a | |
07/17/2025 | 11:07:23 PM | buy | $42.63 | $0.056753 | 0.0123 | 0.081948 | 6.31M | 0x1b...28d8 | |
07/17/2025 | 8:59:59 PM | buy | $229.74 | $0.056714 | 0.06732 | 0.081967 | 34.22M | 0xf6...3e10 | |
07/17/2025 | 8:59:59 PM | buy | $262.15 | $0.056588 | 0.07681 | 0.08193 | 39.79M | 0x43...d86b | |
07/17/2025 | 8:59:59 PM | sell | $265.19 | $0.056665 | 0.07771 | 0.081953 | 39.79M | 0x30...cdaf | |
07/17/2025 | 7:06:23 PM | buy | $216.68 | $0.056509 | 0.06308 | 0.081895 | 33.29M | 0xd3...3f54 | |
07/17/2025 | 1:10:47 PM | sell | $0.007199 | $0.056403 | 0.0521 | 0.081868 | 1,124.23 | 0xdd...c4c9 |