Info about DOGEVERSE-WETH pair
- Pooled DOGEVERSE:
- 15.22B
- Pooled WETH:
- $15.49
DOGEVERSE/WETH price stats on Ethereum
As of July 8, 2025, the current price of DOGEVERSE token on DEX Uniswap V3 is $0.000005051. DOGEVERSE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $301.33. DOGEVERSE token contract is 0x62F03b52c377FeA3EB71D451a95ad86C818755D1 with a market cap $1,000,241.05. The liquidity pool contract is 0x5615Af7746f6c6dA1c8B9B2F17c27604Fb5b5dB9 with total value locked (TVL) of $116,831.98. The DOGEVERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGEVERSE/WETH now?
The current liquidity of DOGEVERSE/WETH with the contract address 0x5615Af7746f6c6dA1c8B9B2F17c27604Fb5b5dB9 is $116,831.98.
How many transactions are there in the DOGEVERSE/WETH pool in the last 24 hours?
The total transactions of DOGEVERSE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGEVERSE/WETH pool in the last 24 hours?
DOGEVERSE/WETH pool has a trading volume of $301.33 in the last 24 hours.
What is the exchange rate of 1 DOGEVERSE to WETH?
The exchange rate of 1 DOGEVERSE to WETH is 0.000000001958, captured at 1:34 PM UTC.
How much is 1 DOGEVERSE in dollars?
The price of converting 1 DOGEVERSE to USD is $0.000005051 today.
DOGEVERSE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 1:16:35 PM | buy | $52.73 | $0.055051 | 0.02044 | 0.081958 | 10.44M | 0x9f...cae1 | |
07/08/2025 | 8:14:47 AM | sell | $6.96 | $0.054959 | 0.002726 | 0.081942 | 1.4M | 0xc1...084c | |
07/08/2025 | 7:36:23 AM | sell | $143.86 | $0.055002 | 0.0563 | 0.081957 | 28.76M | 0x83...c2cb | |
07/08/2025 | 2:07:11 AM | sell | $9.58 | $0.054998 | 0.003783 | 0.081973 | 1.92M | 0x55...6a30 | |
07/07/2025 | 7:54:47 PM | buy | $60.49 | $0.05505 | 0.02371 | 0.081979 | 11.98M | 0xde...b178 | |
07/07/2025 | 7:23:11 PM | sell | $19.49 | $0.055006 | 0.007648 | 0.081963 | 3.89M | 0x86...2bb2 | |
07/07/2025 | 7:17:59 PM | sell | $8.18 | $0.055007 | 0.003215 | 0.081966 | 1.63M | 0x98...71e2 | |
07/07/2025 | 11:10:35 AM | buy | $27.84 | $0.055071 | 0.01085 | 0.081976 | 5.49M | 0x43...2455 | |
07/07/2025 | 11:03:23 AM | buy | $10.8 | $0.055061 | 0.004212 | 0.081972 | 2.14M | 0x4c...5672 | |
07/07/2025 | 8:32:23 AM | sell | $22.83 | $0.055046 | 0.00888 | 0.081962 | 4.53M | 0x55...c017 | |
07/07/2025 | 8:01:23 AM | buy | $22.97 | $0.055076 | 0.008933 | 0.081973 | 4.53M | 0x03...4dcc | |
07/07/2025 | 3:07:11 AM | sell | $45.03 | $0.055063 | 0.01746 | 0.081964 | 8.89M | 0xe3...7dff | |
07/07/2025 | 3:02:11 AM | buy | $9.9 | $0.055103 | 0.003841 | 0.081979 | 1.94M | 0xd1...f3c7 | |
07/07/2025 | 2:57:59 AM | buy | $9.9 | $0.055098 | 0.003841 | 0.081977 | 1.94M | 0x76...d7f7 | |
07/06/2025 | 11:32:35 PM | sell | $3.84 | $0.055055 | 0.001493 | 0.081965 | 760,054.52 | 0x4f...bf2a | |
07/06/2025 | 7:55:47 PM | sell | $153.9 | $0.055018 | 0.06075 | 0.081981 | 30.67M | 0x35...628e | |
07/06/2025 | 6:49:23 PM | sell | $1.51 | $0.055059 | 0.0005991 | 0.081997 | 300,000 | 0xf9...0de7 | |
07/06/2025 | 6:39:35 PM | sell | $13.94 | $0.055078 | 0.005489 | 0.081998 | 2.75M | 0xa2...6466 | |
07/06/2025 | 5:46:11 PM | buy | $9.47 | $0.055135 | 0.00371 | 0.082011 | 1.84M | 0x4c...9a15 | |
07/06/2025 | 5:44:59 PM | buy | $29.45 | $0.055124 | 0.01153 | 0.082007 | 5.75M | 0x78...530a |