- WhatToFarm
- Ethereum
- Uniswap V2
- DOGENARII-WETH LPs
Info about DOGENARII-WETH pair
- Pooled DOGENARII:
- 104.22M
- Pooled WETH:
- $5.56
DOGENARII/WETH price stats on Ethereum
As of September 13, 2025, the current price of DOGENARII token on DEX Uniswap V2 is $0.000251. DOGENARII price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $105,757.16. DOGENARII token contract is 0x17c5Ac827EC8c4ec55B6e572F6D22c151c302c2F with a market cap $247,598.34. The liquidity pool contract is 0xDC45da8d8f851D2Aa06981907807f8CF901f5e7B with total value locked (TVL) of $51,608.71. The DOGENARII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGENARII/WETH now?
The current liquidity of DOGENARII/WETH with the contract address 0xDC45da8d8f851D2Aa06981907807f8CF901f5e7B is $51,608.71.
How many transactions are there in the DOGENARII/WETH pool in the last 24 hours?
The total transactions of DOGENARII/WETH is 227 in the last 24 hours, 117 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DOGENARII/WETH pool in the last 24 hours?
DOGENARII/WETH pool has a trading volume of $105,757.16 in the last 24 hours.
What is the exchange rate of 1 DOGENARII to WETH?
The exchange rate of 1 DOGENARII to WETH is 0.00000005412, captured at 4:35 PM UTC.
How much is 1 DOGENARII in dollars?
The price of converting 1 DOGENARII to USD is $0.000251 today.
DOGENARII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:35:35 PM | sell | $442.28 | $0.000251 | 0.09534 | 0.075412 | 1.76M | 0xd4...d77e | |
| 09/13/2025 | 4:35:23 PM | buy | $2,074.06 | $0.0002561 | 0.4471 | 0.075522 | 8.76M | 0xcb...6996 | |
| 09/13/2025 | 4:33:59 PM | buy | $603.05 | $0.0002125 | 0.13 | 0.074581 | 2.84M | 0x25...61b2 | |
| 09/13/2025 | 4:33:35 PM | sell | $949.9 | $0.0002143 | 0.2047 | 0.07462 | 4.43M | 0x25...5c0d | |
| 09/13/2025 | 4:32:23 PM | buy | $323.1 | $0.0002213 | 0.06965 | 0.074772 | 1.46M | 0x7f...13e5 | |
| 09/13/2025 | 4:32:11 PM | buy | $231.94 | $0.0002163 | 0.05 | 0.074664 | 1.07M | 0x73...11e9 | |
| 09/13/2025 | 4:31:59 PM | buy | $230.78 | $0.0002122 | 0.04975 | 0.074575 | 1.09M | 0x79...4f04 | |
| 09/13/2025 | 4:31:59 PM | buy | $91.84 | $0.0002013 | 0.0198 | 0.074339 | 456,230.81 | 0xb5...166f | |
| 09/13/2025 | 4:31:59 PM | buy | $461.57 | $0.0002061 | 0.0995 | 0.074443 | 2.24M | 0xd8...19d1 | |
| 09/13/2025 | 4:31:47 PM | buy | $347.91 | $0.0001975 | 0.075 | 0.074257 | 1.76M | 0x80...f6c2 | |
| 09/13/2025 | 4:31:47 PM | buy | $830.84 | $0.0001874 | 0.1791 | 0.074041 | 4.43M | 0xce...84b9 | |
| 09/13/2025 | 4:31:35 PM | sell | $5,476.41 | $0.0001801 | 1.18 | 0.073883 | 24.4M | 0x51...41d5 | |
| 09/13/2025 | 4:29:47 PM | buy | $1,108.68 | $0.0002706 | 0.239 | 0.075833 | 4.1M | 0xd5...d14d | |
| 09/13/2025 | 4:26:23 PM | buy | $1,066.93 | $0.0002492 | 0.23 | 0.075372 | 4.28M | 0x1d...b5f5 | |
| 09/13/2025 | 4:16:35 PM | buy | $464.3 | $0.0002349 | 0.1 | 0.075061 | 1.98M | 0x35...4c54 | |
| 09/13/2025 | 4:14:11 PM | buy | $184.12 | $0.0002293 | 0.0396 | 0.074931 | 802,940.53 | 0xfd...4ebf | |
| 09/13/2025 | 3:50:11 PM | sell | $262.4 | $0.0002291 | 0.05632 | 0.074917 | 1.15M | 0x7d...4406 | |
| 09/13/2025 | 3:49:59 PM | buy | $500.63 | $0.0002282 | 0.1074 | 0.074899 | 2.19M | 0x3f...dead | |
| 09/13/2025 | 3:46:35 PM | buy | $277.53 | $0.0002211 | 0.05957 | 0.074747 | 1.25M | 0x34...77d5 | |
| 09/13/2025 | 3:44:59 PM | buy | $1,071.48 | $0.000209 | 0.23 | 0.074486 | 5.13M | 0x26...15c6 |