WhatToFarm
/
Get started
12 Swap

Info about DOGENARII-WETH pair

Price USD
$0.001028
Price
0.062322 WETH
TVL
$105,744.45
MKT CAP
$1M
5m
1.64%
1h
-1.77%
4h
-10.12%
24h
-6.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
447K
Telegram price alerts
Pair:
0x0b3936ccAA286c430788883d8BCA448Bae779dE1
DOGENARII:
0x8D548DbC4c689cFA5E5925d52b9Ac358b3913653
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGENARII:
51.47M
Pooled WETH:
$11.93

DOGENARII/WETH price stats on Ethereum

As of September 11, 2025, the current price of DOGENARII token on DEX Uniswap V2 is $0.001028. DOGENARII price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $447,452.44. DOGENARII token contract is 0x8D548DbC4c689cFA5E5925d52b9Ac358b3913653 with a market cap $1,027,309.40. The liquidity pool contract is 0x0b3936ccAA286c430788883d8BCA448Bae779dE1 with total value locked (TVL) of $105,744.45. The DOGENARII/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGENARII/WETH with the contract address 0x0b3936ccAA286c430788883d8BCA448Bae779dE1 is $105,744.45.

The total transactions of DOGENARII/WETH is 2309 in the last 24 hours, 1184 of which are buy transactions, and 1125 are sales transactions.

DOGENARII/WETH pool has a trading volume of $447,452.44 in the last 24 hours.

The exchange rate of 1 DOGENARII to WETH is 0.0000002322, captured at 2:01 PM UTC.

The price of converting 1 DOGENARII to USD is $0.001028 today.

DOGENARII-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20252:00:59 PMbuy$87.93$0.0010280.019850.06232285,487.05
0x1a7...699b
0xdb...387b
09/11/20252:00:23 PMbuy$56.39$0.0010250.012730.06231654,975.43
0xbdb...152A
0x79...ec88
09/11/20251:59:59 PMsell$45.23$0.0010190.010210.06230144,368.54
0xe69...2cc1
0xd6...5976
09/11/20251:59:35 PMsell$25.11$0.001020.0056690.06230524,597.63
0xCB6...A01B
0x60...3573
09/11/20251:59:23 PMbuy$38.55$0.0010260.0087050.06231837,552.25
0xA57...0324
0x14...07bd
09/11/20251:58:47 PMsell$87.9$0.0010210.019850.06230686,080.8
0x1a7...699b
0x6b...652a
09/11/20251:57:59 PMbuy$46.74$0.0010280.010570.06232745,459.74
0xe69...2cc1
0x43...03e4
09/11/20251:57:59 PMsell$56.26$0.0010210.012730.06231255,055.62
0xbdb...152A
0x1b...ad9d
09/11/20251:57:23 PMsell$38.4$0.001020.0087050.06231337,638.84
0xA57...0324
0xcd...d9d0
09/11/20251:57:11 PMbuy$142.19$0.0010240.032230.062322138,793.89
0xb9B...E80D
0xd5...726a
09/11/20251:56:35 PMsell$19.92$0.0010160.0045150.06230319,607.77
0x969...913c
0x66...abfa
09/11/20251:56:11 PMbuy$17.49$0.0010220.0039640.06231717,110.69
0xCB6...A01B
0xf5...875a
09/11/20251:55:59 PMsell$46.67$0.0010140.010570.062345,995.62
0xe69...2cc1
0xb2...f98d
09/11/20251:55:59 PMbuy$49.34$0.001020.011180.06231448,340.14
0x1a7...699b
0x93...b3fc
09/11/20251:55:23 PMbuy$38.71$0.001020.0087760.06231437,920.94
0xA57...0324
0x1d...11e1
09/11/20251:55:11 PMbuy$61.03$0.0010190.013830.0623159,895.61
0xbdb...152A
0x46...50d3
09/11/20251:54:23 PMsell$17.49$0.0010120.0039640.06229417,280.88
0xCB6...A01B
0x99...9677
09/11/20251:54:11 PMsell$49.34$0.0010130.011180.06229748,696.73
0x1a7...699b
0x51...716b
09/11/20251:53:35 PMbuy$1,099.54$0.0009990.24920.0622641.1M
0xd8B...e73C
0xfb...e510
09/11/20251:53:23 PMsell$129.66$0.00097630.029390.062213132,817.05
0x6cf...8b6E
0x6e...9553