WhatToFarm
/
Get started
12 Swap

Info about DOGEIRO-WETH pair

Price USD
$0.000432
Price
0.061393 WETH
TVL
$62,645.4
MKT CAP
$432.1K
5m
-7.10%
1h
143%
4h
30.89%
24h
16,956%
Share
TXNS
2K
Buys
1K
Sells
443
Volume
473K
Telegram price alerts
Pair:
0x4BB1D3F4a0BBe80f51597cA59c9834938e60f70C
DOGEIRO:
0x8d0c8EA86583719750442E7157b1Dd2e9e43bAF9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGEIRO:
74.32M
Pooled WETH:
$10.09

DOGEIRO/WETH price stats on Ethereum

As of January 9, 2026, the current price of DOGEIRO token on DEX Uniswap V2 is $0.000432. DOGEIRO price is up 16,956% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $473,347.03. DOGEIRO token contract is 0x8d0c8EA86583719750442E7157b1Dd2e9e43bAF9 with a market cap $432,057.32. The liquidity pool contract is 0x4BB1D3F4a0BBe80f51597cA59c9834938e60f70C with total value locked (TVL) of $62,645.40. The DOGEIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGEIRO/WETH with the contract address 0x4BB1D3F4a0BBe80f51597cA59c9834938e60f70C is $62,645.40.

The total transactions of DOGEIRO/WETH is 1519 in the last 24 hours, 1076 of which are buy transactions, and 443 are sales transactions.

DOGEIRO/WETH pool has a trading volume of $473,347.03 in the last 24 hours.

The exchange rate of 1 DOGEIRO to WETH is 0.0000001393, captured at 2:11 AM UTC.

The price of converting 1 DOGEIRO to USD is $0.000432 today.

DOGEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20262:09:11 AMsell$880.56$0.0004320.28390.0613932.04M
0xc60...5F16
0xf4...95f2
01/09/20262:09:11 AMsell$716.37$0.00042140.24920.0613581.7M
0x8ED...4BF1
0x39...4163
01/09/20262:08:47 AMbuy$249.12$0.0004650.080320.061499535,646.17
0x5fe...09CF
0x83...0bb9
01/09/20262:08:47 AMbuy$295.84$0.00045740.095380.061474646,782.27
0x034...e3f8
0x8e...afe2
01/09/20262:02:59 AMbuy$486.7$0.00044430.15760.0614391.1M
0x5fe...09CF
0x16...5c57
01/09/20262:02:59 AMbuy$248.35$0.00044970.075790.061457552,157.05
0x034...e3f8
0x7d...d730
01/09/20262:02:59 AMbuy$394.18$0.00043220.12760.0614911,977.67
0x3fa...F62C
0xe0...682a
01/09/20262:01:59 AMbuy$220.16$0.00041740.071340.061352527,354.04
0x421...5821
0xde...7a48
01/09/20262:00:47 AMbuy$305.52$0.00041040.0990.061329744,364.44
0x3fa...F62C
0x5f...046d
01/09/20261:59:47 AMbuy$304.15$0.00040230.098550.061303755,900.16
0xEf6...3498
0x03...1171
01/09/20261:59:47 AMbuy$476.56$0.00040510.14660.0613121.18M
0x120...bc19
0x2d...f3bc
01/09/20261:59:47 AMbuy$298.09$0.00039440.096590.061278755,672.13
0x0A1...813e
0x4c...fe30
01/09/20261:58:35 AMsell$630.83$0.00038470.20440.0612461.64M
0xD9f...833f
0x2a...8d7c
01/09/20261:58:35 AMsell$329.39$0.00037780.1170.061224871,874.99
0xeB6...55B9
0xe9...882b
01/09/20261:58:35 AMsell$596.2$0.00037780.20510.0612241.58M
0x567...9a71
0xc0...86de
01/09/20261:57:59 AMbuy$193.11$0.0004120.062570.061335468,642.24
0x637...4d55
0xef...b639
01/09/20261:57:59 AMbuy$135.94$0.00041640.044050.061349326,415.97
0x6e9...c8cD
0x7a...d13e
01/09/20261:57:59 AMbuy$96.59$0.00040820.03130.061322236,634.12
0xe8a...dc85
0x2d...1a22
01/09/20261:57:59 AMbuy$129.55$0.000420.041980.061361308,439.63
0x49f...66E7
0x08...e846
01/09/20261:57:11 AMbuy$366.35$0.00040450.1180.061302905,674.02
0xB87...2Ee5
0x4b...ca39