- WhatToFarm
- Ethereum
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 17.6B
- Pooled WETH:
- $37.03
DOGE/WETH price stats on Ethereum
As of August 11, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.000009106. DOGE price is up 1,673% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $1,956,473.38. DOGE token contract is 0xba47d3005e4B63E83A858dED9FFf9f01520f8f6b with a market cap $3,821,478.13. The liquidity pool contract is 0x5E2db645dbAbb412a8c706573C60d9b80F59Da5c with total value locked (TVL) of $319,800.28. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x5E2db645dbAbb412a8c706573C60d9b80F59Da5c is $319,800.28.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 870 in the last 24 hours, 527 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $1,956,473.38 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.000000002109, captured at 5:31 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000009106 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:30:59 AM | sell | $3,901.94 | $0.05938 | 0.9038 | 0.082172 | 415.98M | 0x61...7a10 | |
| 08/11/2025 | 5:30:59 AM | sell | $884.1 | $0.059106 | 0.2047 | 0.082109 | 97.08M | 0x08...bb85 | |
| 08/11/2025 | 5:30:59 AM | buy | $9.84 | $0.059665 | 0.00228 | 0.082238 | 1.02M | 0x06...e7db | |
| 08/11/2025 | 5:30:47 AM | sell | $1,848.97 | $0.059071 | 0.4282 | 0.082101 | 203.82M | 0x0e...3f30 | |
| 08/11/2025 | 5:30:47 AM | buy | $4,088.23 | $0.059424 | 0.947 | 0.082183 | 433.79M | 0xc9...3926 | |
| 08/11/2025 | 5:30:47 AM | buy | $1,496.78 | $0.059105 | 0.3467 | 0.082109 | 164.38M | 0xeb...6f1c | |
| 08/11/2025 | 5:30:35 AM | buy | $4,130.07 | $0.058995 | 0.9566 | 0.082083 | 459.14M | 0x12...de3c | |
| 08/11/2025 | 5:30:35 AM | buy | $2,637.38 | $0.05862 | 0.6107 | 0.081996 | 305.93M | 0xde...0577 | |
| 08/11/2025 | 5:30:23 AM | sell | $2,668.43 | $0.058795 | 0.6174 | 0.082035 | 303.38M | 0xfd...aa07 | |
| 08/11/2025 | 5:30:23 AM | sell | $1,958.22 | $0.058539 | 0.4531 | 0.081975 | 229.32M | 0x23...3f0f | |
| 08/11/2025 | 5:30:11 AM | buy | $1.19 | $0.059733 | 0.0002754 | 0.082251 | 122,348.76 | 0xcc...0f88 | |
| 08/11/2025 | 5:30:11 AM | sell | $4,060.97 | $0.059175 | 0.9396 | 0.082122 | 442.61M | 0x04...07b3 | |
| 08/11/2025 | 5:30:11 AM | sell | $2,264.58 | $0.059544 | 0.5237 | 0.082207 | 237.26M | 0x48...f865 | |
| 08/11/2025 | 5:29:59 AM | buy | $1,404.11 | $0.059654 | 0.3246 | 0.082232 | 145.43M | 0xfa...66d3 | |
| 08/11/2025 | 5:29:47 AM | sell | $2,251.18 | $0.059646 | 0.5205 | 0.08223 | 233.36M | 0x01...14d8 | |
| 08/11/2025 | 5:29:23 AM | sell | $5,045.71 | $0.00001006 | 1.16 | 0.08233 | 501.26M | 0x90...25f2 | |
| 08/11/2025 | 5:29:23 AM | sell | $3,033.39 | $0.00001055 | 0.7021 | 0.082443 | 287.35M | 0x1c...b4eb | |
| 08/11/2025 | 5:28:59 AM | sell | $2,550.36 | $0.00001116 | 0.5903 | 0.082583 | 228.48M | 0x27...6fc9 | |
| 08/11/2025 | 5:28:59 AM | sell | $2,083.79 | $0.00001087 | 0.4823 | 0.082516 | 191.66M | 0xe8...63aa | |
| 08/11/2025 | 5:28:47 AM | buy | $4,500.47 | $0.00001143 | 1.04 | 0.082647 | 393.46M | 0xb6...7cd4 |