- WhatToFarm
- Ethereum
- Uniswap V3
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 17.39B
- Pooled WETH:
- $11.51
DOGE/WETH price stats on Ethereum
As of December 19, 2025, the current price of DOGE token on DEX Uniswap V3 is $0.000001912. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.03. DOGE token contract is 0xe9aBaA9d6F65a08F07aed9cB978001C88B9f4151 with a market cap $38,252.06. The liquidity pool contract is 0xd2C6df15Ab5bAe5Ef6aaE4184318034009441Bf9 with total value locked (TVL) of $33,472.85. The DOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0xd2C6df15Ab5bAe5Ef6aaE4184318034009441Bf9 is $33,472.85.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0000000006602, captured at 9:22 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000001912 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:47:23 AM | sell | $2.03 | $0.051912 | 0.0007016 | 0.096602 | 1.06M | 0x5f...98d8 | |
| 12/01/2025 | 2:04:11 AM | sell | $0.4457 | $0.051888 | 0.0001558 | 0.096603 | 236,039.38 | 0xb1...bdc6 | |
| 11/29/2025 | 3:24:35 PM | sell | $0.3456 | $0.05199 | 0.0001146 | 0.096603 | 173,616.39 | 0xb6...113f | |
| 11/04/2025 | 7:52:59 AM | sell | $3.25 | $0.05229 | 0.0009378 | 0.096604 | 1.42M | 0x1a...d2d7 | |
| 10/30/2025 | 9:27:59 AM | sell | $2.4 | $0.052585 | 0.0006154 | 0.096604 | 931,853.28 | 0x6c...0c2a | |
| 10/25/2025 | 7:34:23 AM | sell | $6.56 | $0.052615 | 0.001658 | 0.096606 | 2.51M | 0x51...d0b0 | |
| 10/08/2025 | 5:35:35 PM | sell | $0.07086 | $0.052993 | 0.00001564 | 0.096607 | 23,674.96 | 0x73...2a00 | |
| 10/04/2025 | 5:53:23 AM | sell | $14.52 | $0.052965 | 0.003237 | 0.096609 | 4.9M | 0x00...41e9 | |
| 09/30/2025 | 4:51:11 AM | sell | $3.84 | $0.052785 | 0.000912 | 0.096611 | 1.38M | 0xe4...36a5 | |
| 09/21/2025 | 5:19:35 PM | sell | $8.76 | $0.052951 | 0.001963 | 0.096613 | 2.97M | 0x61...1a85 |